Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 PM $0.000108
+0.93%
$107,961 $52,870
Apr 11, 7 PM $0.000106
-0.93%
$105,965 $54,525
Apr 11, 6 PM $0.000105
+0.00%
$104,964 $54,344
Apr 11, 5 PM $0.000107
+1.91%
$106,960 $53,692
Apr 11, 4 PM $0.000107
+0.94%
$106,959 $53,559
Apr 11, 3 PM $0.000106
-0.93%
$105,960 $53,904
Apr 11, 2 PM $0.000105
+0.00%
$104,962 $55,425
Apr 11, 1 PM $0.000105
-2.78%
$104,960 $54,891
Apr 11, 12 PM $0.000105
+0.00%
$104,964 $56,484
Apr 11, 11 AM $0.000106
-1.85%
$105,960 $54,906
Apr 11, 10 AM $0.000107
+0.94%
$106,962 $57,136
Apr 11, 9 AM $0.000106
+0.01%
$105,966 $56,418
Apr 11, 8 AM $0.000106
+0.00%
$105,960 $56,253
Apr 11, 7 AM $0.000106
+0.00%
$105,963 $54,759
Apr 11, 6 AM $0.000105
-2.78%
$104,960 $54,324
Apr 11, 5 AM $0.000106
-0.93%
$105,962 $55,688
Apr 11, 4 AM $0.000107
+0.94%
$106,959 $54,381
Apr 11, 3 AM $0.000105
+0.00%
$104,965 $55,006
Apr 11, 2 AM $0.000107
+1.91%
$106,960 $54,135
Apr 11, 1 AM $0.000106
-0.94%
$105,960 $54,570
Apr 11, 12 AM $0.000108
+2.85%
$107,958 $55,377
Apr 10, 11 PM $0.000105
-1.86%
$104,966 $52,952
Apr 10, 10 PM $0.000107
-0.93%
$106,959 $55,059
Apr 10, 9 PM $0.000105
+0.01%
$104,968 $53,969
Apr 10, 8 PM $0.000107
+1.90%
$106,959 $52,468
Apr 10, 7 PM $0.000108
+0.00%
$107,958 $51,808
Apr 10, 6 PM $0.000105
-0.94%
$104,967 $53,372
Apr 10, 5 PM $0.000105
-0.95%
$104,960 $52,301
Apr 10, 4 PM $0.000105
-0.94%
$104,968 $52,763
Apr 10, 3 PM $0.000106
+0.95%
$105,960 $52,988
Apr 10, 2 PM $0.000107
+0.94%
$106,957 $53,201
Apr 10, 1 PM $0.000108
-0.01%
$107,953 $51,814
Apr 10, 12 PM $0.000108
+1.89%
$107,959 $51,472
Apr 10, 11 AM $0.000108
+1.89%
$107,957 $51,590
Apr 10, 10 AM $0.000106
-1.85%
$105,960 $50,944
Apr 10, 9 AM $0.000108
+1.88%
$107,955 $53,137
Apr 10, 8 AM $0.000108
+0.93%
$107,955 $51,682
Apr 10, 7 AM $0.000105
-0.94%
$104,962 $52,489
Apr 10, 6 AM $0.000108
+2.85%
$107,956 $52,436
Apr 10, 5 AM $0.000107
+0.00%
$106,959 $52,235
Apr 10, 4 AM $0.000106
+0.00%
$105,960 $53,274
Apr 10, 3 AM $0.000106
-1.85%
$105,958 $52,717
Apr 10, 2 AM $0.000107
+0.00%
$106,959 $54,351
Apr 10, 1 AM $0.000108
+0.00%
$107,954 $53,427
Apr 10, 12 AM $0.000108
+2.85%
$107,959 $54,949
Apr 9, 11 PM $0.000106
-0.93%
$105,962 $53,699
Apr 9, 10 PM $0.000108
+1.89%
$107,957 $54,608
Apr 9, 9 PM $0.000105
-2.77%
$104,960 $53,628
Apr 9, 8 PM $0.000105
-0.93%
$104,972 $54,134
Apr 9, 7 PM $0.000108
+0.00%
$107,959 $54,220