Ada Historical Data

ADA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000114
-0.01%
$ 113,957 $ 55,972
Mar 26, 12 PM $ 0.000113
+0.01%
$ 112,969 $ 55,836
Mar 26, 11 AM $ 0.000115
+2.66%
$ 114,956 $ 56,086
Mar 26, 10 AM $ 0.000112
-0.88%
$ 111,978 $ 56,314
Mar 26, 9 AM $ 0.000112
+0.02%
$ 111,978 $ 56,335
Mar 26, 8 AM $ 0.000113
-0.02%
$ 112,957 $ 55,693
Mar 26, 7 AM $ 0.000115
+0.01%
$ 114,969 $ 55,652
Mar 26, 6 AM $ 0.000112
-2.63%
$ 111,957 $ 56,278
Mar 26, 5 AM $ 0.000115
+0.87%
$ 114,979 $ 56,823
Mar 26, 4 AM $ 0.000112
+0.00%
$ 111,993 $ 56,115
Mar 26, 3 AM $ 0.000113
-1.73%
$ 112,993 $ 55,357
Mar 26, 2 AM $ 0.000115
+1.79%
$ 114,983 $ 56,227
Mar 26, 1 AM $ 0.000114
+1.75%
$ 113,957 $ 55,953
Mar 26, 12 AM $ 0.000115
+0.87%
$ 114,982 $ 56,573
Mar 25, 11 PM $ 0.000114
+0.91%
$ 113,987 $ 56,420
Mar 25, 10 PM $ 0.000114
-0.87%
$ 113,985 $ 56,808
Mar 25, 9 PM $ 0.000115
+0.90%
$ 114,981 $ 57,962
Mar 25, 8 PM $ 0.000114
-0.87%
$ 113,957 $ 57,333
Mar 25, 7 PM $ 0.000115
+2.64%
$ 114,956 $ 55,457
Mar 25, 6 PM $ 0.000112
-0.85%
$ 111,998 $ 55,503
Mar 25, 5 PM $ 0.000113
-0.91%
$ 112,957 $ 55,695
Mar 25, 4 PM $ 0.000115
+0.03%
$ 114,985 $ 55,653
Mar 25, 3 PM $ 0.000112
-0.93%
$ 111,957 $ 55,345
Mar 25, 2 PM $ 0.000113
+0.00%
$ 113,005 $ 55,732
Mar 25, 1 PM $ 0.000115
+1.80%
$ 114,994 $ 56,001
Mar 25, 12 PM $ 0.000113
-0.01%
$ 112,957 $ 56,917
Mar 25, 11 AM $ 0.000112
+0.01%
$ 111,969 $ 54,960
Mar 25, 10 AM $ 0.000112
-0.01%
$ 111,957 $ 55,971
Mar 25, 9 AM $ 0.000113
-0.88%
$ 112,967 $ 54,638
Mar 25, 8 AM $ 0.000115
+0.01%
$ 114,964 $ 56,605
Mar 25, 7 AM $ 0.000113
-1.74%
$ 112,957 $ 56,615
Mar 25, 6 AM $ 0.000115
+2.68%
$ 114,963 $ 56,626
Mar 25, 5 AM $ 0.000113
+0.89%
$ 112,957 $ 55,512
Mar 25, 4 AM $ 0.000112
-2.61%
$ 111,966 $ 55,229
Mar 25, 3 AM $ 0.000113
+0.90%
$ 112,964 $ 55,930
Mar 25, 2 AM $ 0.000112
-1.77%
$ 111,957 $ 55,036
Mar 25, 1 AM $ 0.000114
+0.01%
$ 113,969 $ 54,650
Mar 25, 12 AM $ 0.000112
-1.76%
$ 111,957 $ 52,418
Mar 24, 11 PM $ 0.000112
-0.88%
$ 111,972 $ 52,931
Mar 24, 10 PM $ 0.000113
+0.00%
$ 112,970 $ 51,136
Mar 24, 9 PM $ 0.000114
+1.78%
$ 113,963 $ 51,478
Mar 24, 8 PM $ 0.000112
-2.60%
$ 111,968 $ 52,570
Mar 24, 7 PM $ 0.000114
-0.01%
$ 113,957 $ 54,896
Mar 24, 6 PM $ 0.000115
+1.77%
$ 114,962 $ 54,441
Mar 24, 5 PM $ 0.000113
-1.74%
$ 112,967 $ 53,783
Mar 24, 4 PM $ 0.000115
+1.77%
$ 114,962 $ 54,225
Mar 24, 3 PM $ 0.000112
+0.01%
$ 111,968 $ 52,258
Mar 24, 2 PM $ 0.000114
+0.00%
$ 113,957 $ 51,246
Mar 24, 1 PM $ 0.000114
+1.70%
$ 113,957 $ 52,312
Mar 24, 12 PM $ 0.000114
+0.06%
$ 114,028 $ 50,454