Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $0.000107
+0.94%
$106,959 $51,460
Apr 13, 9 PM $0.000108
+0.00%
$107,958 $51,770
Apr 13, 8 PM $0.000107
-0.93%
$106,958 $53,440
Apr 13, 7 PM $0.000108
+0.93%
$107,958 $53,880
Apr 13, 6 PM $0.000108
+2.86%
$107,958 $53,722
Apr 13, 5 PM $0.000105
-2.78%
$104,960 $54,449
Apr 13, 4 PM $0.000108
+0.93%
$107,958 $55,189
Apr 13, 3 PM $0.000107
+0.00%
$106,959 $54,735
Apr 13, 2 PM $0.000106
+0.00%
$105,959 $54,698
Apr 13, 1 PM $0.000107
+1.90%
$106,959 $53,125
Apr 13, 12 PM $0.000105
-1.87%
$104,960 $52,729
Apr 13, 11 AM $0.000108
+2.86%
$107,958 $53,990
Apr 13, 10 AM $0.000108
+0.00%
$107,958 $53,035
Apr 13, 9 AM $0.000105
-2.78%
$104,960 $54,943
Apr 13, 8 AM $0.000105
-1.87%
$104,960 $54,298
Apr 13, 7 AM $0.000107
+0.94%
$106,959 $53,759
Apr 13, 6 AM $0.000105
-1.87%
$104,960 $53,625
Apr 13, 5 AM $0.000108
+0.00%
$107,958 $53,831
Apr 13, 4 AM $0.000106
-1.85%
$105,959 $55,839
Apr 13, 3 AM $0.000107
+0.00%
$106,959 $56,131
Apr 13, 2 AM $0.000108
+1.89%
$107,958 $56,584
Apr 13, 1 AM $0.000105
+0.00%
$104,960 $55,984
Apr 13, 12 AM $0.000106
-0.93%
$105,959 $54,330
Apr 12, 11 PM $0.000106
-0.93%
$105,959 $54,125
Apr 12, 10 PM $0.000108
+1.89%
$107,958 $55,314
Apr 12, 9 PM $0.000107
+0.00%
$106,958 $55,056
Apr 12, 8 PM $0.000106
+0.95%
$105,959 $55,030
Apr 12, 7 PM $0.000105
-0.94%
$104,959 $52,372
Apr 12, 6 PM $0.000105
+0.00%
$104,959 $53,397
Apr 12, 5 PM $0.000106
-1.85%
$105,959 $51,853
Apr 12, 4 PM $0.000108
+0.93%
$107,955 $53,304
Apr 12, 3 PM $0.000106
-0.93%
$105,957 $52,914
Apr 12, 2 PM $0.000106
+0.00%
$105,957 $51,911
Apr 12, 1 PM $0.000106
-0.94%
$105,958 $53,294
Apr 12, 12 PM $0.000107
+0.00%
$106,959 $53,799
Apr 12, 11 AM $0.000107
+0.94%
$106,957 $53,289
Apr 12, 10 AM $0.000105
+0.00%
$104,959 $53,025
Apr 12, 9 AM $0.000107
+0.00%
$106,959 $51,150
Apr 12, 8 AM $0.000105
-1.87%
$104,959 $52,187
Apr 12, 7 AM $0.000107
+1.91%
$106,959 $53,256
Apr 12, 6 AM $0.000107
-0.92%
$106,954 $53,432
Apr 12, 5 AM $0.000107
-0.93%
$106,954 $54,790
Apr 12, 4 AM $0.000105
-1.86%
$104,960 $54,005
Apr 12, 3 AM $0.000108
+0.93%
$107,953 $52,598
Apr 12, 2 AM $0.000105
-1.87%
$104,960 $52,183
Apr 12, 1 AM $0.000107
+1.90%
$106,960 $51,803
Apr 12, 12 AM $0.000107
-0.93%
$106,960 $50,721
Apr 11, 11 PM $0.000107
+1.90%
$106,962 $52,596
Apr 11, 10 PM $0.000107
+0.95%
$106,962 $51,447
Apr 11, 9 PM $0.000105
-0.01%
$104,960 $52,593