Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 AM $0.000108
+0.93%
$107,957 $56,013
Apr 15, 11 PM $0.000107
+0.94%
$106,959 $56,909
Apr 15, 10 PM $0.000107
-0.92%
$106,959 $56,585
Apr 15, 9 PM $0.000105
-2.77%
$104,963 $55,846
Apr 15, 8 PM $0.000106
-1.85%
$105,959 $56,098
Apr 15, 7 PM $0.000106
+0.95%
$105,961 $56,241
Apr 15, 6 PM $0.000105
-0.94%
$104,964 $55,144
Apr 15, 5 PM $0.000107
+0.00%
$106,957 $54,635
Apr 15, 4 PM $0.000106
-0.93%
$105,960 $56,309
Apr 15, 3 PM $0.000107
+1.90%
$106,959 $56,987
Apr 15, 2 PM $0.000105
-1.87%
$104,961 $56,133
Apr 15, 1 PM $0.000106
-1.85%
$105,959 $58,036
Apr 15, 12 PM $0.000107
+0.94%
$106,959 $58,485
Apr 15, 11 AM $0.000107
+0.00%
$106,956 $57,867
Apr 15, 10 AM $0.000108
+0.00%
$107,958 $57,698
Apr 15, 9 AM $0.000107
+0.94%
$106,959 $57,939
Apr 15, 8 AM $0.000105
-2.78%
$104,960 $56,944
Apr 15, 7 AM $0.000108
+0.00%
$107,958 $59,316
Apr 15, 6 AM $0.000107
+0.00%
$106,956 $59,095
Apr 15, 5 AM $0.000107
+0.00%
$106,959 $57,252
Apr 15, 4 AM $0.000105
+0.00%
$104,960 $57,124
Apr 15, 3 AM $0.000108
+0.93%
$107,957 $55,489
Apr 15, 2 AM $0.000107
+1.90%
$106,959 $55,570
Apr 15, 1 AM $0.000106
-0.93%
$105,959 $54,416
Apr 15, 12 AM $0.000108
+2.86%
$107,958 $55,766
Apr 14, 11 PM $0.000107
+1.90%
$106,958 $54,464
Apr 14, 10 PM $0.000105
-0.94%
$104,960 $52,903
Apr 14, 9 PM $0.000108
+0.00%
$107,958 $53,522
Apr 14, 8 PM $0.000108
+1.89%
$107,958 $54,878
Apr 14, 7 PM $0.000107
+1.90%
$106,959 $54,017
Apr 14, 6 PM $0.000107
+0.94%
$106,959 $53,015
Apr 14, 5 PM $0.000108
+1.89%
$107,958 $52,784
Apr 14, 4 PM $0.000106
-1.85%
$105,961 $52,940
Apr 14, 3 PM $0.000108
+0.93%
$107,959 $53,451
Apr 14, 2 PM $0.000107
+1.90%
$106,959 $53,395
Apr 14, 1 PM $0.000106
-1.85%
$105,959 $52,155
Apr 14, 12 PM $0.000107
+1.91%
$106,960 $52,941
Apr 14, 11 AM $0.000107
-0.93%
$106,959 $50,710
Apr 14, 10 AM $0.000105
-0.94%
$104,961 $51,603
Apr 14, 9 AM $0.000108
+0.93%
$107,958 $50,136
Apr 14, 8 AM $0.000106
+0.00%
$105,960 $51,583
Apr 14, 7 AM $0.000107
+0.00%
$106,959 $50,167
Apr 14, 6 AM $0.000108
+0.00%
$107,958 $50,739
Apr 14, 5 AM $0.000107
+1.91%
$106,959 $51,840
Apr 14, 4 AM $0.000107
-0.93%
$106,959 $50,449
Apr 14, 3 AM $0.000105
-2.78%
$104,961 $51,726
Apr 14, 2 AM $0.000106
-1.85%
$105,960 $49,856
Apr 14, 1 AM $0.000108
+0.93%
$107,958 $51,293
Apr 14, 12 AM $0.000106
+0.95%
$105,960 $50,879
Apr 13, 11 PM $0.000107
+1.90%
$106,959 $50,937