Ada Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0000771
+0.00%
$ 77,021 $ 60,833
1:12 PM $ 0.0000771
+0.00%
$ 77,021 $ 62,137
1:07 PM $ 0.0000771
+0.00%
$ 77,021 $ 60,889
1:02 PM $ 0.0000751
+0.00%
$ 75,039 $ 61,733
12:57 PM $ 0.0000751
+0.00%
$ 75,039 $ 59,958
12:52 PM $ 0.0000751
+0.00%
$ 75,039 $ 59,623
12:47 PM $ 0.0000761
+0.00%
$ 76,030 $ 60,416
12:42 PM $ 0.0000751
+0.00%
$ 75,039 $ 59,607
12:37 PM $ 0.0000771
+0.00%
$ 77,021 $ 59,633
12:32 PM $ 0.0000836
+0.00%
$ 83,614 $ 61,507
11:27 AM $ 0.00007
+0.00%
$ 69,973 $ 56,079
11:22 AM $ 0.00007
+0.00%
$ 69,973 $ 55,067
11:17 AM $ 0.000071
+0.00%
$ 70,972 $ 55,882
11:12 AM $ 0.000069
+0.00%
$ 68,973 $ 54,162
11:07 AM $ 0.00007
+0.00%
$ 69,973 $ 53,935
11:02 AM $ 0.000069
+0.00%
$ 68,973 $ 54,855
10:57 AM $ 0.000069
+0.00%
$ 68,973 $ 54,050
10:52 AM $ 0.000071
+0.00%
$ 70,972 $ 54,119
10:47 AM $ 0.000071
+0.00%
$ 70,972 $ 55,750
10:42 AM $ 0.00007
+0.00%
$ 69,973 $ 54,963
10:37 AM $ 0.00007
+0.00%
$ 69,973 $ 53,969
10:32 AM $ 0.00007
+0.00%
$ 69,973 $ 54,480
10:27 AM $ 0.00007
+0.00%
$ 69,973 $ 54,446
10:22 AM $ 0.000071
+0.00%
$ 70,972 $ 54,406
10:17 AM $ 0.000071
+0.00%
$ 70,972 $ 55,032
10:12 AM $ 0.000071
+0.00%
$ 70,972 $ 53,235
10:07 AM $ 0.000069
+0.00%
$ 68,973 $ 54,769
10:02 AM $ 0.000069
+0.00%
$ 68,973 $ 53,283
9:57 AM $ 0.000071
+0.00%
$ 70,972 $ 53,201
9:52 AM $ 0.00007
+0.00%
$ 69,973 $ 55,019
9:47 AM $ 0.00007
+0.00%
$ 69,973 $ 54,131
9:42 AM $ 0.000071
+0.00%
$ 70,972 $ 55,220
9:37 AM $ 0.000069
+0.00%
$ 68,973 $ 55,451
9:32 AM $ 0.000071
+0.00%
$ 70,972 $ 53,736
9:27 AM $ 0.000071
+0.00%
$ 70,972 $ 55,336
9:22 AM $ 0.00007
+0.00%
$ 69,973 $ 55,259
9:17 AM $ 0.00007
+0.00%
$ 69,973 $ 54,243
9:12 AM $ 0.000071
+0.00%
$ 70,972 $ 53,565
9:07 AM $ 0.000068
+0.00%
$ 67,974 $ 54,780
9:02 AM $ 0.000071
+0.00%
$ 70,972 $ 52,302
8:57 AM $ 0.000071
+0.00%
$ 70,972 $ 54,515
8:52 AM $ 0.000071
+0.00%
$ 70,972 $ 54,394
8:47 AM $ 0.000069
+0.00%
$ 68,973 $ 52,826
8:42 AM $ 0.000071
+0.00%
$ 70,972 $ 52,814
8:37 AM $ 0.000069
+0.00%
$ 68,973 $ 54,375
8:32 AM $ 0.000071
+0.00%
$ 70,972 $ 52,815
8:27 AM $ 0.0000711
+0.00%
$ 71,075 $ 54,297
8:22 AM $ 0.0000701
+0.00%
$ 70,086 $ 52,629
8:17 AM $ 0.0000691
+0.00%
$ 69,097 $ 53,360
8:12 AM $ 0.0000691
+0.00%
$ 69,097 $ 52,564