Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.000085
-1.16%
$84,967 $50,764
Jul 1, 7 AM $0.000085
-3.41%
$84,967 $50,027
Jul 1, 6 AM $0.000088
+2.33%
$87,966 $51,470
Jul 1, 5 AM $0.000086
-1.15%
$85,967 $51,010
Jul 1, 4 AM $0.000085
-1.16%
$84,967 $52,700
Jul 1, 3 AM $0.000086
+0.00%
$85,967 $52,173
Jul 1, 2 AM $0.000088
+2.33%
$87,966 $52,224
Jul 1, 1 AM $0.000087
+2.35%
$86,966 $51,281
Jul 1, 12 AM $0.000087
+0.00%
$86,966 $49,222
Jun 30, 11 PM $0.000085
-1.16%
$84,967 $51,021
Jun 30, 10 PM $0.000088
+1.15%
$87,966 $49,796
Jun 30, 9 PM $0.000088
+1.15%
$87,966 $50,774
Jun 30, 8 PM $0.000087
+2.35%
$86,966 $50,070
Jun 30, 7 PM $0.000086
+1.18%
$85,967 $48,503
Jun 30, 6 PM $0.000086
+0.00%
$85,967 $47,783
Jun 30, 5 PM $0.000087
+2.35%
$86,966 $47,880
Jun 30, 4 PM $0.000086
-2.27%
$85,967 $47,165
Jun 30, 3 PM $0.000085
+0.00%
$84,967 $51,967
Jun 30, 2 PM $0.000086
-2.27%
$85,967 $50,562
Jun 30, 1 PM $0.000085
+0.00%
$84,967 $52,911
Jun 30, 12 PM $0.000086
-1.15%
$85,967 $51,676
Jun 30, 11 AM $0.000087
+0.15%
$86,966 $53,047
Jun 30, 10 AM $0.0000869
+2.30%
$86,836 $53,822
Jun 30, 9 AM $0.0000869
+2.31%
$86,833 $52,661
Jun 30, 8 AM $0.0000878
+2.26%
$87,799 $52,650
Jun 30, 7 AM $0.0000859
-1.13%
$85,861 $53,277
Jun 30, 6 AM $0.0000879
+3.45%
$87,818 $53,837
Jun 30, 5 AM $0.0000869
+0.00%
$86,842 $52,504
Jun 30, 4 AM $0.0000869
+2.29%
$86,839 $54,701
Jun 30, 3 AM $0.0000879
+2.28%
$87,822 $53,962
Jun 30, 2 AM $0.0000859
-1.11%
$85,865 $54,963
Jun 30, 1 AM $0.0000869
+2.31%
$86,824 $55,881
Jun 30, 12 AM $0.0000868
+1.08%
$86,791 $55,519
Jun 29, 11 PM $0.0000869
+2.26%
$86,825 $56,013
Jun 29, 10 PM $0.0000869
+2.24%
$86,824 $55,262
Jun 29, 9 PM $0.0000859
-2.17%
$85,880 $55,445
Jun 29, 8 PM $0.0000859
-2.33%
$85,865 $58,749
Jun 29, 7 PM $0.000086
-0.03%
$85,998 $59,474
Jun 29, 6 PM $0.000087
-1.01%
$86,937 $62,410
Jun 29, 5 PM $0.0000879
+3.52%
$87,823 $67,232
Jun 29, 4 PM $0.0000858
+0.96%
$85,723 $66,225
Jun 29, 3 PM $0.0000867
-0.88%
$86,670 $65,661
Jun 29, 2 PM $0.0000857
+1.09%
$85,662 $67,811
Jun 29, 1 PM $0.0000865
-1.03%
$86,482 $64,831
Jun 29, 12 PM $0.0000865
-0.88%
$86,508 $66,823
Jun 29, 11 AM $0.0000856
+0.89%
$85,520 $67,478
Jun 29, 10 AM $0.0000866
+0.06%
$86,519 $65,790
Jun 29, 9 AM $0.0000847
+3.19%
$84,710 $67,348
Jun 29, 8 AM $0.000082
+0.11%
$81,985 $67,265
Jun 29, 7 AM $0.0000817
+0.14%
$81,652 $67,230