Ada Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00007
+0.00%
$ 69,973 $ 53,461
Jun 10, 8 AM $ 0.000069
-2.82%
$ 68,974 $ 53,209
Jun 10, 7 AM $ 0.000071
+2.90%
$ 70,972 $ 54,348
Jun 10, 6 AM $ 0.000069
-2.81%
$ 68,975 $ 53,498
Jun 10, 5 AM $ 0.000069
-2.82%
$ 68,973 $ 54,631
Jun 10, 4 AM $ 0.00007
+0.00%
$ 69,973 $ 54,956
Jun 10, 3 AM $ 0.00007
+1.45%
$ 69,974 $ 54,927
Jun 10, 2 AM $ 0.00007
-1.41%
$ 69,973 $ 53,890
Jun 10, 1 AM $ 0.000069
-1.42%
$ 68,976 $ 56,576
Jun 10, 12 AM $ 0.000069
-1.43%
$ 68,973 $ 55,388
Jun 9, 11 PM $ 0.000071
+1.43%
$ 70,973 $ 56,452
Jun 9, 10 PM $ 0.000069
+0.00%
$ 68,974 $ 56,185
Jun 9, 9 PM $ 0.000071
+1.43%
$ 70,973 $ 55,337
Jun 9, 8 PM $ 0.00007
+1.45%
$ 69,973 $ 56,306
Jun 9, 7 PM $ 0.00007
-1.41%
$ 69,973 $ 55,785
Jun 9, 6 PM $ 0.000071
+0.00%
$ 70,973 $ 57,019
Jun 9, 5 PM $ 0.000069
+0.00%
$ 68,974 $ 57,140
Jun 9, 4 PM $ 0.00007
-1.41%
$ 69,973 $ 54,620
Jun 9, 3 PM $ 0.00007
+0.00%
$ 69,973 $ 55,945
Jun 9, 2 PM $ 0.000071
-1.88%
$ 70,973 $ 55,888
Jun 9, 1 PM $ 0.000069
-1.43%
$ 68,975 $ 55,828
Jun 9, 12 PM $ 0.00007
+1.45%
$ 69,974 $ 56,921
Jun 9, 11 AM $ 0.00007
+0.00%
$ 69,974 $ 55,361
Jun 9, 10 AM $ 0.00007
+1.45%
$ 69,974 $ 57,432
Jun 9, 9 AM $ 0.000069
+0.00%
$ 68,973 $ 56,853
Jun 9, 8 AM $ 0.000069
-1.43%
$ 68,980 $ 55,895
Jun 9, 7 AM $ 0.000069
-2.81%
$ 68,980 $ 54,866
Jun 9, 6 AM $ 0.000071
+1.42%
$ 70,973 $ 56,149
Jun 9, 5 AM $ 0.000071
+0.00%
$ 70,976 $ 56,005
Jun 9, 4 AM $ 0.000069
-1.43%
$ 68,973 $ 55,967
Jun 9, 3 AM $ 0.00007
+1.45%
$ 69,976 $ 54,432
Jun 9, 2 AM $ 0.000069
+0.01%
$ 68,978 $ 53,420
Jun 9, 1 AM $ 0.00007
-1.41%
$ 69,973 $ 53,604
Jun 9, 12 AM $ 0.00007
-1.40%
$ 69,980 $ 54,511
Jun 8, 11 PM $ 0.00007
-0.02%
$ 69,973 $ 53,386
Jun 8, 10 PM $ 0.00007
-5.72%
$ 69,989 $ 52,956
Jun 8, 9 PM $ 0.000071
+1.43%
$ 70,973 $ 53,994
Jun 8, 8 PM $ 0.00007
-0.03%
$ 69,973 $ 52,684
Jun 8, 7 PM $ 0.000071
+0.02%
$ 70,988 $ 52,051
Jun 8, 6 PM $ 0.000069
-2.84%
$ 68,973 $ 53,059
Jun 8, 5 PM $ 0.000069
-1.42%
$ 68,999 $ 53,063
Jun 8, 4 PM $ 0.000071
+1.42%
$ 70,986 $ 52,629
Jun 8, 3 PM $ 0.00007
-1.40%
$ 69,990 $ 52,440
Jun 8, 2 PM $ 0.000071
+2.92%
$ 70,984 $ 53,527
Jun 8, 1 PM $ 0.000069
-0.05%
$ 68,973 $ 51,547
Jun 8, 12 PM $ 0.000071
+2.87%
$ 70,991 $ 50,876
Jun 8, 11 AM $ 0.00007
+0.00%
$ 69,999 $ 51,540
Jun 8, 10 AM $ 0.000069
-2.79%
$ 69,005 $ 52,920
Jun 8, 9 AM $ 0.00007
+0.03%
$ 69,996 $ 54,561
Jun 8, 8 AM $ 0.00007
-1.41%
$ 69,973 $ 54,623