Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.000086
-1.35%
$85,967 $54,172
Feb 6, 2026 $0.0000872
+1.39%
$87,148 $53,673
Feb 5, 2026 $0.000086
-19.64%
$85,951 $43,237
Feb 4, 2026 $0.000105
-0.86%
$104,960 $53,977
Feb 3, 2026 $0.000106
-0.95%
$105,960 $57,073
Feb 2, 2026 $0.000106
+1.07%
$106,001 $55,141
Feb 1, 2026 $0.000105
-7.15%
$104,882 $57,403
Jan 31, 2026 $0.000112
-5.32%
$111,958 $52,785
Jan 30, 2026 $0.000118
-6.70%
$118,253 $57,481
Jan 29, 2026 $0.000146
-3.09%
$146,276 $16,944
Jan 28, 2026 $0.00015
+24.78%
$149,943 $64,062
Jan 27, 2026 $0.000119
-18.28%
$119,266 $54,377
Jan 26, 2026 $0.000146
+0.11%
$145,945 $57,024
Jan 25, 2026 $0.000147
+2.03%
$146,773 $57,138
Jan 24, 2026 $0.000144
-0.07%
$143,852 $56,259
Jan 23, 2026 $0.000145
-1.36%
$144,945 $51,861
Jan 22, 2026 $0.000146
+0.02%
$145,945 $58,017
Jan 21, 2026 $0.000147
+0.66%
$146,904 $53,102
Jan 20, 2026 $0.000145
-0.67%
$144,945 $52,136
Jan 19, 2026 $0.000146
+0.63%
$145,926 $53,291
Jan 18, 2026 $0.000145
+0.74%
$145,013 $53,223
Jan 17, 2026 $0.000147
+0.49%
$146,944 $51,408
Jan 16, 2026 $0.000147
+1.56%
$147,199 $57,589
Jan 15, 2026 $0.000145
-1.54%
$144,945 $52,548
Jan 14, 2026 $0.000147
+2.24%
$147,212 $56,291
Jan 13, 2026 $0.000147
+0.02%
$146,975 $56,263
Jan 12, 2026 $0.000145
-1.36%
$144,945 $53,594
Jan 11, 2026 $0.000147
+2.08%
$146,943 $51,823
Jan 10, 2026 $0.000145
+0.69%
$144,945 $50,298
Jan 9, 2026 $0.000144
-1.37%
$143,946 $50,846
Jan 8, 2026 $0.000147
+2.09%
$146,948 $54,415
Jan 7, 2026 $0.000158
-0.67%
$157,887 $50,881
Jan 6, 2026 $0.000159
+16.07%
$158,957 $67,348
Jan 5, 2026 $0.00014
+0.20%
$139,947 $61,821
Jan 4, 2026 $0.000138
-1.55%
$137,797 $56,225
Jan 3, 2026 $0.00014
+0.01%
$139,965 $53,906
Jan 2, 2026 $0.000137
+0.00%
$136,948 $56,415
Jan 1, 2026 $0.000139
-1.30%
$138,947 $55,995
Dec 31, 2025 $0.000139
+3.05%
$139,919 $63,472
Dec 30, 2025 $0.000132
-1.78%
$134,950 $53,477
Dec 29, 2025 $0.000134
+0.31%
$133,472 $60,784
Dec 28, 2025 $0.000132
-0.75%
$133,950 $50,282
Dec 27, 2025 $0.000133
+0.39%
$133,947 $54,392
Dec 26, 2025 $0.000144
-1.46%
$143,795 $53,801
Dec 25, 2025 $0.000146
+0.00%
$144,928 $56,979
Dec 24, 2025 $0.000145
-1.43%
$143,946 $57,220
Dec 23, 2025 $0.000145
-1.39%
$144,892 $53,372
Dec 22, 2025 $0.000144
-0.70%
$144,946 $60,438
Dec 21, 2025 $0.00017
-5.38%
$169,937 $49,279
Dec 20, 2025 $0.00018
+41.63%
$180,805 $121,141