Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.000106
+0.00%
$105,965 $56,885
Apr 18, 1 AM $0.000105
-0.94%
$104,967 $57,126
Apr 18, 12 AM $0.000108
+1.88%
$107,962 $58,543
Apr 17, 11 PM $0.000105
-1.86%
$104,967 $57,342
Apr 17, 10 PM $0.000107
+0.94%
$106,959 $58,059
Apr 17, 9 PM $0.000106
-1.85%
$105,964 $57,908
Apr 17, 8 PM $0.000107
+1.91%
$106,963 $58,713
Apr 17, 7 PM $0.000105
-0.01%
$104,960 $57,252
Apr 17, 6 PM $0.000105
-1.86%
$104,966 $57,980
Apr 17, 5 PM $0.000105
-1.87%
$104,960 $59,579
Apr 17, 4 PM $0.000108
+2.85%
$107,958 $60,020
Apr 17, 3 PM $0.000107
+0.00%
$106,964 $58,990
Apr 17, 2 PM $0.000107
+0.94%
$106,959 $58,348
Apr 17, 1 PM $0.000106
+0.01%
$105,965 $57,027
Apr 17, 12 PM $0.000105
-2.78%
$104,960 $57,401
Apr 17, 11 AM $0.000107
+1.90%
$106,962 $58,877
Apr 17, 10 AM $0.000105
-0.94%
$104,965 $57,014
Apr 17, 9 AM $0.000105
-2.78%
$104,960 $57,578
Apr 17, 8 AM $0.000105
-1.86%
$104,966 $57,075
Apr 17, 7 AM $0.000106
+0.95%
$105,959 $56,241
Apr 17, 6 AM $0.000107
-0.93%
$106,961 $55,538
Apr 17, 5 AM $0.000107
+0.94%
$106,961 $57,404
Apr 17, 4 AM $0.000108
+0.00%
$107,963 $56,700
Apr 17, 3 AM $0.000105
-1.86%
$104,971 $57,643
Apr 17, 2 AM $0.000106
-0.01%
$105,959 $56,517
Apr 17, 1 AM $0.000106
-1.85%
$105,968 $55,699
Apr 17, 12 AM $0.000106
+0.96%
$105,968 $55,857
Apr 16, 11 PM $0.000105
+0.00%
$104,971 $55,253
Apr 16, 10 PM $0.000107
+0.01%
$106,967 $55,262
Apr 16, 9 PM $0.000107
-0.01%
$106,959 $55,781
Apr 16, 8 PM $0.000106
-0.93%
$105,970 $56,584
Apr 16, 7 PM $0.000107
+0.01%
$106,968 $56,249
Apr 16, 6 PM $0.000105
+0.00%
$104,960 $56,240
Apr 16, 5 PM $0.000106
+0.00%
$105,962 $55,193
Apr 16, 4 PM $0.000108
+0.94%
$107,958 $56,401
Apr 16, 3 PM $0.000106
+0.00%
$105,960 $55,493
Apr 16, 2 PM $0.000106
+0.00%
$105,960 $55,484
Apr 16, 1 PM $0.000105
-1.87%
$104,960 $55,010
Apr 16, 12 PM $0.000107
+0.94%
$106,959 $55,632
Apr 16, 11 AM $0.000105
-1.87%
$104,960 $55,414
Apr 16, 10 AM $0.000105
+0.00%
$104,964 $57,350
Apr 16, 9 AM $0.000106
+0.95%
$105,961 $55,566
Apr 16, 8 AM $0.000107
+0.94%
$106,959 $55,484
Apr 16, 7 AM $0.000108
+1.89%
$107,957 $55,926
Apr 16, 6 AM $0.000108
+2.86%
$107,958 $55,877
Apr 16, 5 AM $0.000108
+1.88%
$107,957 $55,251
Apr 16, 4 AM $0.000107
+0.00%
$106,959 $55,632
Apr 16, 3 AM $0.000108
+1.88%
$107,958 $55,005
Apr 16, 2 AM $0.000106
+0.00%
$105,961 $56,362
Apr 16, 1 AM $0.000107
+0.94%
$106,959 $56,159