Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.000106
+0.00%
$105,958 $48,569
Apr 20, 3 AM $0.000106
-1.85%
$105,958 $48,039
Apr 20, 2 AM $0.000105
-2.77%
$104,959 $49,306
Apr 20, 1 AM $0.000107
+0.00%
$106,956 $48,118
Apr 20, 12 AM $0.000106
-1.85%
$105,959 $48,010
Apr 19, 11 PM $0.000107
+0.94%
$106,957 $48,463
Apr 19, 10 PM $0.000105
-0.94%
$104,959 $48,456
Apr 19, 9 PM $0.000106
-1.85%
$105,959 $48,638
Apr 19, 8 PM $0.000108
+0.93%
$107,957 $48,192
Apr 19, 7 PM $0.000105
-0.94%
$104,960 $47,727
Apr 19, 6 PM $0.000106
+0.00%
$105,960 $47,583
Apr 19, 5 PM $0.000108
+0.93%
$107,957 $48,054
Apr 19, 4 PM $0.000107
+0.00%
$106,959 $47,557
Apr 19, 3 PM $0.000107
+1.91%
$106,959 $47,974
Apr 19, 2 PM $0.000106
-1.85%
$105,959 $47,520
Apr 19, 1 PM $0.000107
+0.94%
$106,959 $48,729
Apr 19, 12 PM $0.000108
+2.86%
$107,958 $48,950
Apr 19, 11 AM $0.000107
+0.00%
$106,959 $48,612
Apr 19, 10 AM $0.000105
-1.87%
$104,960 $50,061
Apr 19, 9 AM $0.000105
-0.94%
$104,960 $50,072
Apr 19, 8 AM $0.000106
-1.85%
$105,959 $50,980
Apr 19, 7 AM $0.000105
-1.87%
$104,961 $50,857
Apr 19, 6 AM $0.000105
-1.87%
$104,960 $52,327
Apr 19, 5 AM $0.000106
-0.93%
$105,960 $51,221
Apr 19, 4 AM $0.000108
+0.00%
$107,958 $52,224
Apr 19, 3 AM $0.000105
-0.94%
$104,964 $52,550
Apr 19, 2 AM $0.000105
-2.77%
$104,964 $51,938
Apr 19, 1 AM $0.000105
-0.94%
$104,965 $54,353
Apr 19, 12 AM $0.000107
+0.00%
$106,960 $52,467
Apr 18, 11 PM $0.000108
+0.00%
$107,958 $54,101
Apr 18, 10 PM $0.000108
+0.00%
$107,959 $54,436
Apr 18, 9 PM $0.000105
-2.77%
$104,965 $55,201
Apr 18, 8 PM $0.000106
-1.85%
$105,963 $55,509
Apr 18, 7 PM $0.000107
+0.00%
$106,961 $55,356
Apr 18, 6 PM $0.000105
+0.00%
$104,960 $54,192
Apr 18, 5 PM $0.000105
-1.87%
$104,960 $54,061
Apr 18, 4 PM $0.000108
+0.94%
$107,959 $55,025
Apr 18, 3 PM $0.000108
+0.00%
$107,958 $55,094
Apr 18, 2 PM $0.000108
+0.00%
$107,959 $56,386
Apr 18, 1 PM $0.000107
+0.00%
$106,959 $57,352
Apr 18, 12 PM $0.000108
+0.00%
$107,959 $56,590
Apr 18, 11 AM $0.000105
+0.00%
$104,965 $56,331
Apr 18, 10 AM $0.000106
-1.85%
$105,959 $55,666
Apr 18, 9 AM $0.000105
+0.00%
$104,964 $56,330
Apr 18, 8 AM $0.000106
-0.94%
$105,959 $55,146
Apr 18, 7 AM $0.000108
+0.00%
$107,962 $57,759
Apr 18, 6 AM $0.000107
+0.01%
$106,964 $56,686
Apr 18, 5 AM $0.000107
+0.94%
$106,959 $57,117
Apr 18, 4 AM $0.000108
+0.94%
$107,962 $56,671
Apr 18, 3 AM $0.000106
-0.01%
$105,959 $57,907