Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.000105
-1.87%
$104,970 $54,781
Apr 22, 5 AM $0.000106
+0.01%
$105,968 $53,428
Apr 22, 4 AM $0.000105
-0.01%
$104,960 $52,500
Apr 22, 3 AM $0.000106
-0.93%
$105,967 $53,015
Apr 22, 2 AM $0.000105
-0.95%
$104,960 $53,978
Apr 22, 1 AM $0.000108
+1.88%
$107,957 $51,972
Apr 22, 12 AM $0.000106
-0.93%
$105,963 $51,772
Apr 21, 11 PM $0.000106
+0.95%
$105,959 $52,146
Apr 21, 10 PM $0.000106
+0.00%
$105,960 $51,796
Apr 21, 9 PM $0.000106
-0.93%
$105,959 $51,949
Apr 21, 8 PM $0.000107
+1.90%
$106,955 $52,526
Apr 21, 7 PM $0.000108
+1.88%
$107,952 $52,336
Apr 21, 6 PM $0.000105
-0.94%
$104,960 $53,273
Apr 21, 5 PM $0.000107
-0.93%
$106,958 $53,734
Apr 21, 4 PM $0.000108
+1.88%
$107,958 $54,991
Apr 21, 3 PM $0.000106
+0.00%
$105,964 $54,941
Apr 21, 2 PM $0.000108
+0.93%
$107,958 $55,749
Apr 21, 1 PM $0.000106
-1.85%
$105,962 $55,171
Apr 21, 12 PM $0.000105
-1.86%
$104,965 $57,428
Apr 21, 11 AM $0.000105
+0.00%
$104,960 $55,568
Apr 21, 10 AM $0.000106
+0.00%
$105,959 $54,437
Apr 21, 9 AM $0.000106
+0.95%
$105,959 $54,936
Apr 21, 8 AM $0.000108
+2.86%
$107,958 $53,461
Apr 21, 7 AM $0.000107
-0.93%
$106,957 $54,576
Apr 21, 6 AM $0.000108
+0.00%
$107,958 $55,658
Apr 21, 5 AM $0.000108
+2.85%
$107,953 $55,364
Apr 21, 4 AM $0.000105
-0.94%
$104,960 $52,606
Apr 21, 3 AM $0.000107
+0.94%
$106,959 $52,634
Apr 21, 2 AM $0.000105
-1.87%
$104,960 $52,882
Apr 21, 1 AM $0.000105
-2.77%
$104,960 $53,634
Apr 21, 12 AM $0.000105
-1.87%
$104,961 $54,081
Apr 20, 11 PM $0.000105
-2.78%
$104,961 $53,618
Apr 20, 10 PM $0.000106
+0.95%
$105,959 $53,346
Apr 20, 9 PM $0.000106
+0.95%
$105,960 $51,760
Apr 20, 8 PM $0.000107
+0.00%
$106,959 $52,219
Apr 20, 7 PM $0.000105
-0.94%
$104,963 $52,250
Apr 20, 6 PM $0.000105
-2.77%
$104,963 $50,829
Apr 20, 5 PM $0.000107
+0.94%
$106,958 $51,586
Apr 20, 4 PM $0.000105
-2.78%
$104,962 $51,080
Apr 20, 3 PM $0.000105
-2.78%
$104,960 $51,190
Apr 20, 2 PM $0.000108
+0.00%
$107,955 $50,190
Apr 20, 1 PM $0.000105
-1.87%
$104,961 $49,910
Apr 20, 12 PM $0.000106
-1.85%
$105,959 $48,209
Apr 20, 11 AM $0.000108
+0.93%
$107,955 $49,103
Apr 20, 10 AM $0.000105
-0.94%
$104,960 $48,638
Apr 20, 9 AM $0.000105
-0.94%
$104,960 $48,209
Apr 20, 8 AM $0.000107
-0.93%
$106,956 $47,735
Apr 20, 7 AM $0.000108
+0.94%
$107,958 $48,007
Apr 20, 6 AM $0.000105
-0.94%
$104,958 $47,638
Apr 20, 5 AM $0.000106
-0.93%
$105,959 $47,722