Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.000106
-1.85%
$105,959 $51,312
Apr 24, 7 AM $0.000108
+1.88%
$107,956 $53,163
Apr 24, 6 AM $0.000107
-0.92%
$106,959 $51,848
Apr 24, 5 AM $0.000106
+0.95%
$105,959 $52,815
Apr 24, 4 AM $0.000108
+0.93%
$107,958 $51,017
Apr 24, 3 AM $0.000105
-0.94%
$104,962 $52,113
Apr 24, 2 AM $0.000106
-1.85%
$105,960 $51,960
Apr 24, 1 AM $0.000107
-0.92%
$106,959 $52,527
Apr 24, 12 AM $0.000105
-1.87%
$104,962 $51,542
Apr 23, 11 PM $0.000106
+0.94%
$105,959 $50,039
Apr 23, 10 PM $0.000107
+0.94%
$106,959 $50,306
Apr 23, 9 PM $0.000106
-1.85%
$105,964 $50,955
Apr 23, 8 PM $0.000108
+0.94%
$107,958 $52,049
Apr 23, 7 PM $0.000106
+0.95%
$105,958 $51,597
Apr 23, 6 PM $0.000106
-1.85%
$105,959 $49,871
Apr 23, 5 PM $0.000107
+0.94%
$106,957 $51,239
Apr 23, 4 PM $0.000105
-2.76%
$104,967 $51,172
Apr 23, 3 PM $0.000107
+1.89%
$106,955 $51,246
Apr 23, 2 PM $0.000107
+0.94%
$106,955 $50,237
Apr 23, 1 PM $0.000107
+0.94%
$106,959 $51,711
Apr 23, 12 PM $0.000107
+0.00%
$106,955 $52,819
Apr 23, 11 AM $0.000105
-2.77%
$104,966 $53,316
Apr 23, 10 AM $0.000108
+2.85%
$107,951 $55,064
Apr 23, 9 AM $0.000106
-1.85%
$105,960 $53,482
Apr 23, 8 AM $0.000106
-1.85%
$105,959 $55,345
Apr 23, 7 AM $0.000107
-0.92%
$106,959 $55,026
Apr 23, 6 AM $0.000107
-0.93%
$106,958 $53,820
Apr 23, 5 AM $0.000106
-1.85%
$105,959 $55,709
Apr 23, 4 AM $0.000107
-0.93%
$106,958 $56,771
Apr 23, 3 AM $0.000108
+0.00%
$107,958 $56,501
Apr 23, 2 AM $0.000108
+0.93%
$107,956 $56,723
Apr 23, 1 AM $0.000106
+0.96%
$105,967 $56,488
Apr 23, 12 AM $0.000107
+1.89%
$106,959 $56,649
Apr 22, 11 PM $0.000105
+0.02%
$104,979 $56,508
Apr 22, 10 PM $0.000106
-0.94%
$105,959 $55,488
Apr 22, 9 PM $0.000107
-0.92%
$106,963 $56,189
Apr 22, 8 PM $0.000106
-1.85%
$105,966 $57,158
Apr 22, 7 PM $0.000107
-0.93%
$106,959 $56,307
Apr 22, 6 PM $0.000108
+0.94%
$107,962 $56,874
Apr 22, 5 PM $0.000107
+0.94%
$106,959 $55,473
Apr 22, 4 PM $0.000107
+0.94%
$106,964 $54,572
Apr 22, 3 PM $0.000105
+0.00%
$104,969 $54,434
Apr 22, 2 PM $0.000107
+0.94%
$106,965 $54,735
Apr 22, 1 PM $0.000106
+0.01%
$105,967 $55,310
Apr 22, 12 PM $0.000106
-1.86%
$105,959 $54,549
Apr 22, 11 AM $0.000105
-0.94%
$104,974 $55,857
Apr 22, 10 AM $0.000108
+2.85%
$107,964 $54,501
Apr 22, 9 AM $0.000107
+0.00%
$106,965 $54,129
Apr 22, 8 AM $0.000106
-0.93%
$105,967 $54,808
Apr 22, 7 AM $0.000106
-0.94%
$105,959 $54,934