Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $0.000162
-0.03%
$162,163 $82,544
Apr 26, 2 PM $0.000162
-3.85%
$161,490 $83,748
Apr 26, 1 PM $0.000168
-10.39%
$167,956 $89,331
Apr 26, 12 PM $0.000189
-0.22%
$188,632 $26,934
Apr 26, 11 AM $0.000189
+1.57%
$188,930 $37,806
Apr 26, 10 AM $0.000186
+10.37%
$185,713 $36,801
Apr 26, 9 AM $0.000168
+3.06%
$168,269 $95,061
Apr 26, 8 AM $0.000163
+0.14%
$162,565 $95,655
Apr 26, 7 AM $0.000164
-0.01%
$164,380 $97,809
Apr 26, 6 AM $0.000165
+0.27%
$165,100 $99,756
Apr 26, 5 AM $0.000167
+0.61%
$166,703 $100,190
Apr 26, 4 AM $0.000164
-0.66%
$163,603 $100,869
Apr 26, 3 AM $0.000165
+0.50%
$165,355 $102,999
Apr 26, 2 AM $0.000164
+5.21%
$163,847 $105,049
Apr 26, 1 AM $0.000157
-0.21%
$156,452 $97,403
Apr 26, 12 AM $0.000155
+0.00%
$155,348 $97,339
Apr 25, 11 PM $0.000156
+4.35%
$156,083 $97,107
Apr 25, 10 PM $0.000148
-0.64%
$148,354 $20,460
Apr 25, 9 PM $0.000151
+0.81%
$151,165 $20,133
Apr 25, 8 PM $0.00015
+0.01%
$150,250 $20,089
Apr 25, 7 PM $0.000152
+0.74%
$152,341 $20,088
Apr 25, 6 PM $0.000152
+0.00%
$151,734 $19,845
Apr 25, 12 PM $0.000107
-0.92%
$106,967 $53,814
Apr 25, 11 AM $0.000106
-1.84%
$105,973 $55,477
Apr 25, 10 AM $0.000106
+0.95%
$105,959 $55,676
Apr 25, 9 AM $0.000106
-0.01%
$105,959 $54,684
Apr 25, 8 AM $0.000106
+0.01%
$105,975 $53,042
Apr 25, 7 AM $0.000107
-0.93%
$106,959 $51,801
Apr 25, 6 AM $0.000107
+0.01%
$106,966 $52,849
Apr 25, 5 AM $0.000105
-2.78%
$104,960 $52,546
Apr 25, 4 AM $0.000107
+0.94%
$106,967 $53,494
Apr 25, 3 AM $0.000106
-0.92%
$105,973 $51,199
Apr 25, 2 AM $0.000106
-1.85%
$105,959 $51,045
Apr 25, 1 AM $0.000105
+0.00%
$104,961 $51,320
Apr 25, 12 AM $0.000105
+0.00%
$104,960 $51,679
Apr 24, 11 PM $0.000108
+0.00%
$107,958 $52,208
Apr 24, 10 PM $0.000108
+2.86%
$107,958 $54,379
Apr 24, 9 PM $0.000107
-0.93%
$106,959 $51,981
Apr 24, 8 PM $0.000106
-0.93%
$105,960 $52,937
Apr 24, 7 PM $0.000108
+0.93%
$107,958 $53,306
Apr 24, 6 PM $0.000105
-1.87%
$104,960 $52,901
Apr 24, 5 PM $0.000108
+2.86%
$107,958 $52,576
Apr 24, 4 PM $0.000107
+0.00%
$106,959 $50,672
Apr 24, 3 PM $0.000105
-0.94%
$104,960 $51,654
Apr 24, 2 PM $0.000106
+0.95%
$105,959 $51,497
Apr 24, 1 PM $0.000105
+0.00%
$104,960 $50,345
Apr 24, 12 PM $0.000105
-2.78%
$104,960 $49,997
Apr 24, 11 AM $0.000106
-0.93%
$105,959 $51,151
Apr 24, 10 AM $0.000106
+0.00%
$105,959 $50,214
Apr 24, 9 AM $0.000107
+0.94%
$106,959 $51,023