Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.000126
+0.77%
$125,808 $58,616
Apr 28, 8 PM $0.000125
+0.77%
$124,848 $57,207
Apr 28, 7 PM $0.000126
+0.89%
$125,811 $57,272
Apr 28, 6 PM $0.000126
+0.00%
$125,654 $57,970
Apr 28, 5 PM $0.000126
-0.70%
$125,650 $57,476
Apr 28, 4 PM $0.000127
+0.78%
$126,539 $58,240
Apr 28, 3 PM $0.000127
+1.59%
$126,509 $57,372
Apr 28, 2 PM $0.000124
-2.16%
$123,614 $61,169
Apr 28, 1 PM $0.000125
+0.75%
$125,446 $63,075
Apr 28, 12 PM $0.000124
-0.74%
$123,619 $61,946
Apr 28, 11 AM $0.000125
-2.78%
$125,440 $61,775
Apr 28, 10 AM $0.00013
-0.74%
$129,934 $64,400
Apr 28, 9 AM $0.000131
-0.08%
$130,905 $65,644
Apr 28, 8 AM $0.00013
+1.58%
$130,105 $65,759
Apr 28, 7 AM $0.000131
+1.12%
$130,761 $63,925
Apr 28, 6 AM $0.00013
-0.64%
$130,203 $63,290
Apr 28, 5 AM $0.00013
+1.40%
$130,168 $64,951
Apr 28, 4 AM $0.000131
+1.41%
$130,991 $62,640
Apr 28, 3 AM $0.000128
-0.07%
$128,298 $63,349
Apr 28, 2 AM $0.00013
+0.58%
$130,141 $62,194
Apr 28, 1 AM $0.000129
-0.69%
$128,517 $61,333
Apr 28, 12 AM $0.000129
-0.70%
$129,408 $60,713
Apr 27, 11 PM $0.00013
-2.09%
$129,459 $61,772
Apr 27, 10 PM $0.000131
+1.36%
$131,380 $60,486
Apr 27, 9 PM $0.00013
+0.01%
$129,616 $58,544
Apr 27, 8 PM $0.000131
+0.58%
$131,273 $59,341
Apr 27, 7 PM $0.000131
-0.35%
$130,517 $57,597
Apr 27, 6 PM $0.000128
-1.90%
$128,439 $56,482
Apr 27, 5 PM $0.00013
-0.92%
$130,083 $55,900
Apr 27, 4 PM $0.000131
-0.56%
$131,304 $57,006
Apr 27, 3 PM $0.00013
-10.63%
$130,413 $58,061
Apr 27, 2 PM $0.000145
-0.05%
$145,089 $58,674
Apr 27, 1 PM $0.000145
-0.96%
$145,165 $56,708
Apr 27, 12 PM $0.000144
-0.21%
$144,141 $59,282
Apr 27, 11 AM $0.000146
+0.64%
$145,997 $60,195
Apr 27, 9 AM $0.000167
+0.60%
$166,936 $54,267
Apr 27, 8 AM $0.000169
+0.60%
$168,935 $53,397
Apr 27, 7 AM $0.000168
+3.18%
$167,935 $54,042
Apr 27, 6 AM $0.000164
-0.53%
$163,557 $68,316
Apr 27, 5 AM $0.000167
+0.54%
$166,830 $67,014
Apr 27, 2 AM $0.000187
+0.19%
$186,554 $80,371
Apr 27, 1 AM $0.000184
+0.01%
$183,817 $83,312
Apr 27, 12 AM $0.000186
-0.81%
$185,434 $83,966
Apr 26, 11 PM $0.000184
-0.79%
$183,727 $87,334
Apr 26, 10 PM $0.000188
-1.65%
$187,481 $89,197
Apr 26, 9 PM $0.00019
-1.45%
$189,863 $89,316
Apr 26, 8 PM $0.00019
-0.20%
$190,341 $91,283
Apr 26, 7 PM $0.00019
+0.16%
$189,964 $91,818
Apr 26, 5 PM $0.000163
-0.82%
$162,937 $60,172
Apr 26, 4 PM $0.000164
+0.84%
$164,276 $81,026