Ada Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000106
+0.00%
$ 105,959 $ 54,698
Apr 13, 1 PM $ 0.000107
+1.90%
$ 106,959 $ 53,125
Apr 13, 12 PM $ 0.000105
-1.87%
$ 104,960 $ 52,729
Apr 13, 11 AM $ 0.000108
+2.86%
$ 107,958 $ 53,990
Apr 13, 10 AM $ 0.000108
+0.00%
$ 107,958 $ 53,035
Apr 13, 9 AM $ 0.000105
-2.78%
$ 104,960 $ 54,943
Apr 13, 8 AM $ 0.000105
-1.87%
$ 104,960 $ 54,298
Apr 13, 7 AM $ 0.000107
+0.94%
$ 106,959 $ 53,759
Apr 13, 6 AM $ 0.000105
-1.87%
$ 104,960 $ 53,625
Apr 13, 5 AM $ 0.000108
+0.00%
$ 107,958 $ 53,831
Apr 13, 4 AM $ 0.000106
-1.85%
$ 105,959 $ 55,839
Apr 13, 3 AM $ 0.000107
+0.00%
$ 106,959 $ 56,131
Apr 13, 2 AM $ 0.000108
+1.89%
$ 107,958 $ 56,584
Apr 13, 1 AM $ 0.000105
+0.00%
$ 104,960 $ 55,984
Apr 13, 12 AM $ 0.000106
-0.93%
$ 105,959 $ 54,330
Apr 12, 11 PM $ 0.000106
-0.93%
$ 105,959 $ 54,125
Apr 12, 10 PM $ 0.000108
+1.89%
$ 107,958 $ 55,314
Apr 12, 9 PM $ 0.000107
+0.00%
$ 106,958 $ 55,056
Apr 12, 8 PM $ 0.000106
+0.95%
$ 105,959 $ 55,030
Apr 12, 7 PM $ 0.000105
-0.94%
$ 104,959 $ 52,372
Apr 12, 6 PM $ 0.000105
+0.00%
$ 104,959 $ 53,397
Apr 12, 5 PM $ 0.000106
-1.85%
$ 105,959 $ 51,853
Apr 12, 4 PM $ 0.000108
+0.93%
$ 107,955 $ 53,304
Apr 12, 3 PM $ 0.000106
-0.93%
$ 105,957 $ 52,914
Apr 12, 2 PM $ 0.000106
+0.00%
$ 105,957 $ 51,911
Apr 12, 1 PM $ 0.000106
-0.94%
$ 105,958 $ 53,294
Apr 12, 12 PM $ 0.000107
+0.00%
$ 106,959 $ 53,799
Apr 12, 11 AM $ 0.000107
+0.94%
$ 106,957 $ 53,289
Apr 12, 10 AM $ 0.000105
+0.00%
$ 104,959 $ 53,025
Apr 12, 9 AM $ 0.000107
+0.00%
$ 106,959 $ 51,150
Apr 12, 8 AM $ 0.000105
-1.87%
$ 104,959 $ 52,187
Apr 12, 7 AM $ 0.000107
+1.91%
$ 106,959 $ 53,256
Apr 12, 6 AM $ 0.000107
-0.92%
$ 106,954 $ 53,432
Apr 12, 5 AM $ 0.000107
-0.93%
$ 106,954 $ 54,790
Apr 12, 4 AM $ 0.000105
-1.86%
$ 104,960 $ 54,005
Apr 12, 3 AM $ 0.000108
+0.93%
$ 107,953 $ 52,598
Apr 12, 2 AM $ 0.000105
-1.87%
$ 104,960 $ 52,183
Apr 12, 1 AM $ 0.000107
+1.90%
$ 106,960 $ 51,803
Apr 12, 12 AM $ 0.000107
-0.93%
$ 106,960 $ 50,721
Apr 11, 11 PM $ 0.000107
+1.90%
$ 106,962 $ 52,596
Apr 11, 10 PM $ 0.000107
+0.95%
$ 106,962 $ 51,447
Apr 11, 9 PM $ 0.000105
-0.01%
$ 104,960 $ 52,593
Apr 11, 8 PM $ 0.000108
+0.93%
$ 107,961 $ 52,870
Apr 11, 7 PM $ 0.000106
-0.93%
$ 105,965 $ 54,525
Apr 11, 6 PM $ 0.000105
+0.00%
$ 104,964 $ 54,344
Apr 11, 5 PM $ 0.000107
+1.91%
$ 106,960 $ 53,692
Apr 11, 4 PM $ 0.000107
+0.94%
$ 106,959 $ 53,559
Apr 11, 3 PM $ 0.000106
-0.93%
$ 105,960 $ 53,904
Apr 11, 2 PM $ 0.000105
+0.00%
$ 104,962 $ 55,425
Apr 11, 1 PM $ 0.000105
-2.78%
$ 104,960 $ 54,891