Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.000122
+0.65%
$122,424 $69,412
Apr 30, 10 PM $0.000122
-1.56%
$121,635 $69,480
Apr 30, 9 PM $0.000124
+1.70%
$124,306 $67,361
Apr 30, 8 PM $0.000122
+2.06%
$122,236 $64,152
Apr 30, 7 PM $0.00012
-1.72%
$119,771 $61,680
Apr 30, 6 PM $0.000122
+0.01%
$121,864 $50,637
Apr 30, 5 PM $0.00012
-0.80%
$119,904 $50,958
Apr 30, 4 PM $0.000121
+0.00%
$120,876 $50,986
Apr 30, 3 PM $0.000121
+0.01%
$120,875 $50,158
Apr 30, 2 PM $0.00012
-1.60%
$119,885 $49,798
Apr 30, 1 PM $0.00012
+0.00%
$119,892 $49,582
Apr 30, 12 PM $0.00012
+0.01%
$119,891 $48,860
Apr 30, 11 AM $0.000121
+0.82%
$120,848 $48,497
Apr 30, 10 AM $0.00012
-1.60%
$119,867 $48,890
Apr 30, 9 AM $0.000122
+0.00%
$121,818 $48,517
Apr 30, 8 AM $0.00012
-1.58%
$119,879 $47,712
Apr 30, 7 AM $0.000122
-1.54%
$121,809 $46,713
Apr 30, 6 AM $0.000127
+0.53%
$126,615 $47,735
Apr 30, 5 AM $0.000127
+0.27%
$126,951 $50,431
Apr 30, 4 AM $0.000125
-0.22%
$124,681 $51,070
Apr 30, 3 AM $0.000126
+0.00%
$125,952 $48,850
Apr 30, 2 AM $0.000127
+0.00%
$126,939 $48,266
Apr 30, 1 AM $0.000127
+1.59%
$126,939 $48,791
Apr 30, 12 AM $0.000127
+1.60%
$126,951 $48,406
Apr 29, 11 PM $0.000124
+0.00%
$123,974 $48,551
Apr 29, 10 PM $0.000125
+0.77%
$124,953 $48,850
Apr 29, 9 PM $0.000127
+2.33%
$126,867 $51,122
Apr 29, 8 PM $0.000124
-0.74%
$123,972 $52,549
Apr 29, 7 PM $0.000127
+0.02%
$126,819 $54,137
Apr 29, 6 PM $0.000124
-0.06%
$123,945 $54,306
Apr 29, 5 PM $0.000124
-0.03%
$124,017 $54,836
Apr 29, 4 PM $0.000124
-2.26%
$124,049 $55,323
Apr 29, 3 PM $0.000125
-1.57%
$125,009 $56,202
Apr 29, 2 PM $0.000124
-0.78%
$124,132 $55,547
Apr 29, 1 PM $0.000125
-1.50%
$125,110 $56,191
Apr 29, 12 PM $0.000125
-0.04%
$125,100 $57,483
Apr 29, 11 AM $0.000127
-0.03%
$127,059 $56,650
Apr 29, 10 AM $0.000125
-0.74%
$125,175 $57,782
Apr 29, 9 AM $0.000127
+0.00%
$127,071 $57,409
Apr 29, 8 AM $0.000127
+0.73%
$127,064 $57,869
Apr 29, 7 AM $0.000127
+1.52%
$127,090 $58,576
Apr 29, 6 AM $0.000126
-0.03%
$126,137 $58,678
Apr 29, 5 AM $0.000127
-0.05%
$127,127 $56,550
Apr 29, 4 AM $0.000126
-0.71%
$126,235 $57,732
Apr 29, 3 AM $0.000125
+0.04%
$125,231 $56,900
Apr 29, 2 AM $0.000124
-0.77%
$124,227 $56,783
Apr 29, 1 AM $0.000126
+1.50%
$126,150 $57,478
Apr 29, 12 AM $0.000125
+0.76%
$125,236 $57,436
Apr 28, 11 PM $0.000126
+1.44%
$126,204 $57,398
Apr 28, 10 PM $0.000125
-0.36%
$125,350 $58,405