Ada Historical Data

ADA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000107
+1.90%
$ 106,959 $ 56,987
Apr 15, 2 PM $ 0.000105
-1.87%
$ 104,961 $ 56,133
Apr 15, 1 PM $ 0.000106
-1.85%
$ 105,959 $ 58,036
Apr 15, 12 PM $ 0.000107
+0.94%
$ 106,959 $ 58,485
Apr 15, 11 AM $ 0.000107
+0.00%
$ 106,956 $ 57,867
Apr 15, 10 AM $ 0.000108
+0.00%
$ 107,958 $ 57,698
Apr 15, 9 AM $ 0.000107
+0.94%
$ 106,959 $ 57,939
Apr 15, 8 AM $ 0.000105
-2.78%
$ 104,960 $ 56,944
Apr 15, 7 AM $ 0.000108
+0.00%
$ 107,958 $ 59,316
Apr 15, 6 AM $ 0.000107
+0.00%
$ 106,956 $ 59,095
Apr 15, 5 AM $ 0.000107
+0.00%
$ 106,959 $ 57,252
Apr 15, 4 AM $ 0.000105
+0.00%
$ 104,960 $ 57,124
Apr 15, 3 AM $ 0.000108
+0.93%
$ 107,957 $ 55,489
Apr 15, 2 AM $ 0.000107
+1.90%
$ 106,959 $ 55,570
Apr 15, 1 AM $ 0.000106
-0.93%
$ 105,959 $ 54,416
Apr 15, 12 AM $ 0.000108
+2.86%
$ 107,958 $ 55,766
Apr 14, 11 PM $ 0.000107
+1.90%
$ 106,958 $ 54,464
Apr 14, 10 PM $ 0.000105
-0.94%
$ 104,960 $ 52,903
Apr 14, 9 PM $ 0.000108
+0.00%
$ 107,958 $ 53,522
Apr 14, 8 PM $ 0.000108
+1.89%
$ 107,958 $ 54,878
Apr 14, 7 PM $ 0.000107
+1.90%
$ 106,959 $ 54,017
Apr 14, 6 PM $ 0.000107
+0.94%
$ 106,959 $ 53,015
Apr 14, 5 PM $ 0.000108
+1.89%
$ 107,958 $ 52,784
Apr 14, 4 PM $ 0.000106
-1.85%
$ 105,961 $ 52,940
Apr 14, 3 PM $ 0.000108
+0.93%
$ 107,959 $ 53,451
Apr 14, 2 PM $ 0.000107
+1.90%
$ 106,959 $ 53,395
Apr 14, 1 PM $ 0.000106
-1.85%
$ 105,959 $ 52,155
Apr 14, 12 PM $ 0.000107
+1.91%
$ 106,960 $ 52,941
Apr 14, 11 AM $ 0.000107
-0.93%
$ 106,959 $ 50,710
Apr 14, 10 AM $ 0.000105
-0.94%
$ 104,961 $ 51,603
Apr 14, 9 AM $ 0.000108
+0.93%
$ 107,958 $ 50,136
Apr 14, 8 AM $ 0.000106
+0.00%
$ 105,960 $ 51,583
Apr 14, 7 AM $ 0.000107
+0.00%
$ 106,959 $ 50,167
Apr 14, 6 AM $ 0.000108
+0.00%
$ 107,958 $ 50,739
Apr 14, 5 AM $ 0.000107
+1.91%
$ 106,959 $ 51,840
Apr 14, 4 AM $ 0.000107
-0.93%
$ 106,959 $ 50,449
Apr 14, 3 AM $ 0.000105
-2.78%
$ 104,961 $ 51,726
Apr 14, 2 AM $ 0.000106
-1.85%
$ 105,960 $ 49,856
Apr 14, 1 AM $ 0.000108
+0.93%
$ 107,958 $ 51,293
Apr 14, 12 AM $ 0.000106
+0.95%
$ 105,960 $ 50,879
Apr 13, 11 PM $ 0.000107
+1.90%
$ 106,959 $ 50,937
Apr 13, 10 PM $ 0.000107
+0.94%
$ 106,959 $ 51,460
Apr 13, 9 PM $ 0.000108
+0.00%
$ 107,958 $ 51,770
Apr 13, 8 PM $ 0.000107
-0.93%
$ 106,958 $ 53,440
Apr 13, 7 PM $ 0.000108
+0.93%
$ 107,958 $ 53,880
Apr 13, 6 PM $ 0.000108
+2.86%
$ 107,958 $ 53,722
Apr 13, 5 PM $ 0.000105
-2.78%
$ 104,960 $ 54,449
Apr 13, 4 PM $ 0.000108
+0.93%
$ 107,958 $ 55,189
Apr 13, 3 PM $ 0.000107
+0.00%
$ 106,959 $ 54,735
Apr 13, 2 PM $ 0.000106
+0.00%
$ 105,959 $ 54,698