Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.000122
+0.82%
$121,949 $47,643
May 3, 12 AM $0.000122
+0.80%
$121,949 $48,706
May 2, 11 PM $0.000121
+0.00%
$120,977 $50,338
May 2, 10 PM $0.000122
+1.55%
$121,948 $50,603
May 2, 9 PM $0.000121
+0.04%
$121,045 $51,035
May 2, 8 PM $0.000121
-0.80%
$121,002 $51,641
May 2, 7 PM $0.00012
-1.56%
$120,076 $51,748
May 2, 6 PM $0.00012
-1.56%
$120,076 $51,089
May 2, 5 PM $0.000121
+0.79%
$121,026 $51,311
May 2, 4 PM $0.00012
-1.56%
$120,080 $49,884
May 2, 3 PM $0.000122
+1.56%
$121,986 $51,760
May 2, 2 PM $0.000121
+0.80%
$121,055 $51,592
May 2, 1 PM $0.00012
-1.54%
$120,096 $52,405
May 2, 12 PM $0.000122
+0.79%
$121,969 $53,187
May 2, 11 AM $0.000121
-0.01%
$121,016 $53,474
May 2, 10 AM $0.000122
-0.04%
$121,975 $53,704
May 2, 9 AM $0.00012
-1.53%
$120,136 $54,733
May 2, 8 AM $0.000122
+1.57%
$122,009 $53,869
May 2, 7 AM $0.000121
+0.79%
$121,061 $53,539
May 2, 6 AM $0.000121
-0.79%
$121,051 $53,785
May 2, 5 AM $0.000122
+1.53%
$122,009 $54,328
May 2, 4 AM $0.00012
-0.02%
$120,172 $54,064
May 2, 3 AM $0.00012
-1.55%
$120,197 $53,612
May 2, 2 AM $0.00012
-0.76%
$120,208 $54,147
May 2, 1 AM $0.000122
+0.78%
$122,071 $54,073
May 2, 12 AM $0.000121
-1.05%
$121,126 $52,818
May 1, 11 PM $0.000121
-1.50%
$120,542 $52,409
May 1, 10 PM $0.000121
-0.56%
$121,440 $52,444
May 1, 9 PM $0.00012
-0.18%
$120,272 $54,282
May 1, 8 PM $0.000121
+0.68%
$121,401 $55,259
May 1, 7 PM $0.000122
-0.05%
$121,473 $57,264
May 1, 6 PM $0.000122
-1.24%
$121,541 $68,588
May 1, 5 PM $0.000122
+0.61%
$122,334 $67,985
May 1, 4 PM $0.000122
-0.06%
$122,327 $68,376
May 1, 3 PM $0.000122
+0.23%
$122,393 $67,179
May 1, 2 PM $0.000122
-0.06%
$122,113 $67,592
May 1, 1 PM $0.000121
-0.04%
$120,694 $67,043
May 1, 12 PM $0.000122
+0.12%
$122,236 $67,372
May 1, 11 AM $0.000121
-0.57%
$120,589 $68,093
May 1, 10 AM $0.000121
-0.69%
$120,531 $67,265
May 1, 9 AM $0.000121
-1.31%
$120,620 $67,604
May 1, 8 AM $0.000122
-0.52%
$121,470 $67,211
May 1, 7 AM $0.000121
-0.60%
$120,608 $68,836
May 1, 6 AM $0.000121
-1.43%
$120,578 $68,711
May 1, 5 AM $0.000121
-0.06%
$120,817 $68,425
May 1, 4 AM $0.00012
-1.32%
$120,139 $67,263
May 1, 3 AM $0.000122
+0.60%
$121,743 $69,931
May 1, 2 AM $0.00012
+0.14%
$120,269 $70,366
May 1, 1 AM $0.000122
+1.33%
$121,602 $69,394
May 1, 12 AM $0.000122
+0.50%
$121,510 $69,738