Ada Historical Data

ADA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000108
+2.85%
$ 107,958 $ 60,020
Apr 17, 3 PM $ 0.000107
+0.00%
$ 106,964 $ 58,990
Apr 17, 2 PM $ 0.000107
+0.94%
$ 106,959 $ 58,348
Apr 17, 1 PM $ 0.000106
+0.01%
$ 105,965 $ 57,027
Apr 17, 12 PM $ 0.000105
-2.78%
$ 104,960 $ 57,401
Apr 17, 11 AM $ 0.000107
+1.90%
$ 106,962 $ 58,877
Apr 17, 10 AM $ 0.000105
-0.94%
$ 104,965 $ 57,014
Apr 17, 9 AM $ 0.000105
-2.78%
$ 104,960 $ 57,578
Apr 17, 8 AM $ 0.000105
-1.86%
$ 104,966 $ 57,075
Apr 17, 7 AM $ 0.000106
+0.95%
$ 105,959 $ 56,241
Apr 17, 6 AM $ 0.000107
-0.93%
$ 106,961 $ 55,538
Apr 17, 5 AM $ 0.000107
+0.94%
$ 106,961 $ 57,404
Apr 17, 4 AM $ 0.000108
+0.00%
$ 107,963 $ 56,700
Apr 17, 3 AM $ 0.000105
-1.86%
$ 104,971 $ 57,643
Apr 17, 2 AM $ 0.000106
-0.01%
$ 105,959 $ 56,517
Apr 17, 1 AM $ 0.000106
-1.85%
$ 105,968 $ 55,699
Apr 17, 12 AM $ 0.000106
+0.96%
$ 105,968 $ 55,857
Apr 16, 11 PM $ 0.000105
+0.00%
$ 104,971 $ 55,253
Apr 16, 10 PM $ 0.000107
+0.01%
$ 106,967 $ 55,262
Apr 16, 9 PM $ 0.000107
-0.01%
$ 106,959 $ 55,781
Apr 16, 8 PM $ 0.000106
-0.93%
$ 105,970 $ 56,584
Apr 16, 7 PM $ 0.000107
+0.01%
$ 106,968 $ 56,249
Apr 16, 6 PM $ 0.000105
+0.00%
$ 104,960 $ 56,240
Apr 16, 5 PM $ 0.000106
+0.00%
$ 105,962 $ 55,193
Apr 16, 4 PM $ 0.000108
+0.94%
$ 107,958 $ 56,401
Apr 16, 3 PM $ 0.000106
+0.00%
$ 105,960 $ 55,493
Apr 16, 2 PM $ 0.000106
+0.00%
$ 105,960 $ 55,484
Apr 16, 1 PM $ 0.000105
-1.87%
$ 104,960 $ 55,010
Apr 16, 12 PM $ 0.000107
+0.94%
$ 106,959 $ 55,632
Apr 16, 11 AM $ 0.000105
-1.87%
$ 104,960 $ 55,414
Apr 16, 10 AM $ 0.000105
+0.00%
$ 104,964 $ 57,350
Apr 16, 9 AM $ 0.000106
+0.95%
$ 105,961 $ 55,566
Apr 16, 8 AM $ 0.000107
+0.94%
$ 106,959 $ 55,484
Apr 16, 7 AM $ 0.000108
+1.89%
$ 107,957 $ 55,926
Apr 16, 6 AM $ 0.000108
+2.86%
$ 107,958 $ 55,877
Apr 16, 5 AM $ 0.000108
+1.88%
$ 107,957 $ 55,251
Apr 16, 4 AM $ 0.000107
+0.00%
$ 106,959 $ 55,632
Apr 16, 3 AM $ 0.000108
+1.88%
$ 107,958 $ 55,005
Apr 16, 2 AM $ 0.000106
+0.00%
$ 105,961 $ 56,362
Apr 16, 1 AM $ 0.000107
+0.94%
$ 106,959 $ 56,159
Apr 16, 12 AM $ 0.000108
+0.93%
$ 107,957 $ 56,013
Apr 15, 11 PM $ 0.000107
+0.94%
$ 106,959 $ 56,909
Apr 15, 10 PM $ 0.000107
-0.92%
$ 106,959 $ 56,585
Apr 15, 9 PM $ 0.000105
-2.77%
$ 104,963 $ 55,846
Apr 15, 8 PM $ 0.000106
-1.85%
$ 105,959 $ 56,098
Apr 15, 7 PM $ 0.000106
+0.95%
$ 105,961 $ 56,241
Apr 15, 6 PM $ 0.000105
-0.94%
$ 104,964 $ 55,144
Apr 15, 5 PM $ 0.000107
+0.00%
$ 106,957 $ 54,635
Apr 15, 4 PM $ 0.000106
-0.93%
$ 105,960 $ 56,309
Apr 15, 3 PM $ 0.000107
+1.90%
$ 106,959 $ 56,987