Ada Historical Data

ADA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000108
+0.93%
$ 107,957 $ 48,054
Apr 19, 4 PM $ 0.000107
+0.00%
$ 106,959 $ 47,557
Apr 19, 3 PM $ 0.000107
+1.91%
$ 106,959 $ 47,974
Apr 19, 2 PM $ 0.000106
-1.85%
$ 105,959 $ 47,520
Apr 19, 1 PM $ 0.000107
+0.94%
$ 106,959 $ 48,729
Apr 19, 12 PM $ 0.000108
+2.86%
$ 107,958 $ 48,950
Apr 19, 11 AM $ 0.000107
+0.00%
$ 106,959 $ 48,612
Apr 19, 10 AM $ 0.000105
-1.87%
$ 104,960 $ 50,061
Apr 19, 9 AM $ 0.000105
-0.94%
$ 104,960 $ 50,072
Apr 19, 8 AM $ 0.000106
-1.85%
$ 105,959 $ 50,980
Apr 19, 7 AM $ 0.000105
-1.87%
$ 104,961 $ 50,857
Apr 19, 6 AM $ 0.000105
-1.87%
$ 104,960 $ 52,327
Apr 19, 5 AM $ 0.000106
-0.93%
$ 105,960 $ 51,221
Apr 19, 4 AM $ 0.000108
+0.00%
$ 107,958 $ 52,224
Apr 19, 3 AM $ 0.000105
-0.94%
$ 104,964 $ 52,550
Apr 19, 2 AM $ 0.000105
-2.77%
$ 104,964 $ 51,938
Apr 19, 1 AM $ 0.000105
-0.94%
$ 104,965 $ 54,353
Apr 19, 12 AM $ 0.000107
+0.00%
$ 106,960 $ 52,467
Apr 18, 11 PM $ 0.000108
+0.00%
$ 107,958 $ 54,101
Apr 18, 10 PM $ 0.000108
+0.00%
$ 107,959 $ 54,436
Apr 18, 9 PM $ 0.000105
-2.77%
$ 104,965 $ 55,201
Apr 18, 8 PM $ 0.000106
-1.85%
$ 105,963 $ 55,509
Apr 18, 7 PM $ 0.000107
+0.00%
$ 106,961 $ 55,356
Apr 18, 6 PM $ 0.000105
+0.00%
$ 104,960 $ 54,192
Apr 18, 5 PM $ 0.000105
-1.87%
$ 104,960 $ 54,061
Apr 18, 4 PM $ 0.000108
+0.94%
$ 107,959 $ 55,025
Apr 18, 3 PM $ 0.000108
+0.00%
$ 107,958 $ 55,094
Apr 18, 2 PM $ 0.000108
+0.00%
$ 107,959 $ 56,386
Apr 18, 1 PM $ 0.000107
+0.00%
$ 106,959 $ 57,352
Apr 18, 12 PM $ 0.000108
+0.00%
$ 107,959 $ 56,590
Apr 18, 11 AM $ 0.000105
+0.00%
$ 104,965 $ 56,331
Apr 18, 10 AM $ 0.000106
-1.85%
$ 105,959 $ 55,666
Apr 18, 9 AM $ 0.000105
+0.00%
$ 104,964 $ 56,330
Apr 18, 8 AM $ 0.000106
-0.94%
$ 105,959 $ 55,146
Apr 18, 7 AM $ 0.000108
+0.00%
$ 107,962 $ 57,759
Apr 18, 6 AM $ 0.000107
+0.01%
$ 106,964 $ 56,686
Apr 18, 5 AM $ 0.000107
+0.94%
$ 106,959 $ 57,117
Apr 18, 4 AM $ 0.000108
+0.94%
$ 107,962 $ 56,671
Apr 18, 3 AM $ 0.000106
-0.01%
$ 105,959 $ 57,907
Apr 18, 2 AM $ 0.000106
+0.00%
$ 105,965 $ 56,885
Apr 18, 1 AM $ 0.000105
-0.94%
$ 104,967 $ 57,126
Apr 18, 12 AM $ 0.000108
+1.88%
$ 107,962 $ 58,543
Apr 17, 11 PM $ 0.000105
-1.86%
$ 104,967 $ 57,342
Apr 17, 10 PM $ 0.000107
+0.94%
$ 106,959 $ 58,059
Apr 17, 9 PM $ 0.000106
-1.85%
$ 105,964 $ 57,908
Apr 17, 8 PM $ 0.000107
+1.91%
$ 106,963 $ 58,713
Apr 17, 7 PM $ 0.000105
-0.01%
$ 104,960 $ 57,252
Apr 17, 6 PM $ 0.000105
-1.86%
$ 104,966 $ 57,980
Apr 17, 5 PM $ 0.000105
-1.87%
$ 104,960 $ 59,579
Apr 17, 4 PM $ 0.000108
+2.85%
$ 107,958 $ 60,020