Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $0.000121
-0.82%
$120,966 $53,723
May 7, 4 AM $0.000122
+0.00%
$121,962 $54,325
May 7, 3 AM $0.00012
-1.63%
$119,971 $55,103
May 7, 2 AM $0.00012
-0.81%
$119,971 $55,360
May 7, 1 AM $0.000121
-0.01%
$120,953 $55,509
May 7, 12 AM $0.00012
-1.63%
$119,976 $54,367
May 6, 11 PM $0.00012
+0.02%
$119,975 $54,612
May 6, 10 PM $0.00012
-0.02%
$119,954 $55,080
May 6, 9 PM $0.00012
-0.81%
$119,975 $56,035
May 6, 8 PM $0.00012
-1.64%
$119,954 $56,966
May 6, 7 PM $0.000121
-0.01%
$120,953 $57,650
May 6, 6 PM $0.000121
+0.85%
$120,968 $56,640
May 6, 5 PM $0.00012
-0.84%
$119,954 $56,354
May 6, 4 PM $0.000121
-0.81%
$120,966 $56,584
May 6, 3 PM $0.000122
-0.01%
$121,953 $56,778
May 6, 2 PM $0.00012
+0.00%
$119,968 $57,441
May 6, 1 PM $0.000122
+1.67%
$121,963 $55,978
May 6, 12 PM $0.000121
+0.82%
$120,953 $56,003
May 6, 11 AM $0.00012
-1.63%
$119,967 $55,748
May 6, 10 AM $0.000122
+1.66%
$121,953 $57,208
May 6, 9 AM $0.000121
+0.00%
$120,962 $55,991
May 6, 8 AM $0.000122
+0.83%
$121,960 $56,091
May 6, 7 AM $0.00012
+0.00%
$119,964 $56,441
May 6, 6 AM $0.000121
+0.84%
$120,961 $55,499
May 6, 5 AM $0.000121
+0.83%
$120,953 $54,801
May 6, 4 AM $0.00012
-0.83%
$119,954 $54,195
May 6, 3 AM $0.000122
+0.83%
$121,957 $55,443
May 6, 2 AM $0.000122
+0.00%
$121,953 $55,770
May 6, 1 AM $0.00012
-0.82%
$119,958 $54,950
May 6, 12 AM $0.00012
-0.83%
$119,954 $55,852
May 5, 11 PM $0.000122
+1.67%
$121,955 $56,047
May 5, 10 PM $0.000122
+1.67%
$121,955 $54,553
May 5, 9 PM $0.00012
-0.83%
$119,954 $53,115
May 5, 8 PM $0.000122
+0.83%
$121,960 $54,172
May 5, 7 PM $0.000121
+0.82%
$120,953 $54,704
May 5, 6 PM $0.000121
+0.83%
$120,961 $55,560
May 5, 5 PM $0.00012
-0.82%
$119,967 $55,355
May 5, 4 PM $0.000121
-0.82%
$120,953 $57,789
May 5, 3 PM $0.000122
+0.00%
$121,958 $58,133
May 5, 2 PM $0.000122
+1.66%
$121,953 $57,182
May 5, 1 PM $0.00012
+0.00%
$119,962 $57,933
May 5, 12 PM $0.000121
+0.00%
$120,956 $57,474
May 5, 11 AM $0.000121
+0.00%
$120,951 $58,173
May 5, 10 AM $0.00012
-0.82%
$119,957 $56,222
May 5, 9 AM $0.000122
+0.82%
$121,953 $55,678
May 5, 8 AM $0.000122
+1.66%
$121,950 $56,102
May 5, 7 AM $0.000122
+1.66%
$121,950 $55,168
May 5, 6 AM $0.00012
-1.63%
$119,954 $55,697
May 5, 5 AM $0.000121
+0.84%
$120,957 $57,482
May 5, 4 AM $0.000121
+0.82%
$120,953 $56,647