Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.000881
+8.14%
$768,583 $23,392
Jul 29 $0.00087
-31.85%
$811,468 $11,188
Jul 22 $0.00127
-19.21%
$1.28 million $31,043
Jul 15 $0.00142
+7.54%
$1.57 million $44,194
Jul 8 $0.00151
+1.01%
$1.34 million $68,517
Jul 1 $0.00179
-19.29%
$1.5 million $137,734
Jun 24 $0.00225
+15.22%
$2.2 million $663,380
Jun 17 $0.00215
-6.30%
$-- $356,978
Jun 10 $0.00229
-18.82%
$2.29 million $264,660
Jun 3 $0.00297
-2.00%
$2.83 million $1.2 million
May 27 $0.00296
+20.07%
$2.96 million $498,927
May 20 $0.00265
+13.92%
$2.47 million $479,272
May 13 $0.0023
-12.99%
$2.34 million $297,499
May 6 $0.00263
-17.91%
$2.64 million $369,589
Apr 29 $0.00268
-27.29%
$3.18 million $497,920
Apr 22 $0.00382
+56.96%
$3.7 million $912,131
Apr 15 $0.00292
+18.08%
$2.43 million $283,230
Apr 8 $0.00218
-34.06%
$2.48 million $869,187
Apr 1 $0.00375
-5.01%
$3.29 million $1.08 million
Download