Ada Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0000761
+0.00%
$ 76,055 $ 62,052
4:27 PM $ 0.0000751
+0.00%
$ 75,067 $ 62,054
4:22 PM $ 0.0000771
+0.00%
$ 77,042 $ 61,030
4:17 PM $ 0.0000761
+0.00%
$ 76,054 $ 63,152
4:12 PM $ 0.0000751
+0.00%
$ 75,066 $ 62,370
4:07 PM $ 0.0000751
+0.00%
$ 75,066 $ 61,697
4:02 PM $ 0.0000751
+0.00%
$ 75,067 $ 61,151
3:57 PM $ 0.0000771
+0.00%
$ 77,043 $ 61,077
3:52 PM $ 0.0000761
+0.00%
$ 76,054 $ 62,986
3:47 PM $ 0.0000761
+0.00%
$ 76,054 $ 62,627
3:42 PM $ 0.0000751
+0.00%
$ 75,066 $ 62,393
3:37 PM $ 0.0000761
+0.00%
$ 76,054 $ 61,826
3:32 PM $ 0.0000761
+0.00%
$ 76,054 $ 62,132
3:27 PM $ 0.0000771
+0.00%
$ 77,043 $ 62,118
3:22 PM $ 0.0000771
+0.00%
$ 77,043 $ 62,848
3:17 PM $ 0.0000761
+0.00%
$ 76,054 $ 61,516
3:12 PM $ 0.0000751
+0.00%
$ 75,066 $ 62,216
3:07 PM $ 0.0000771
+0.00%
$ 77,042 $ 61,557
3:02 PM $ 0.0000771
+0.00%
$ 77,042 $ 63,183
2:57 PM $ 0.0000771
+0.00%
$ 77,042 $ 63,302
2:52 PM $ 0.000077
+2.67%
$ 76,970 $ 63,157
2:47 PM $ 0.000076
+0.00%
$ 75,971 $ 61,539
2:42 PM $ 0.000076
+0.00%
$ 75,971 $ 62,394
2:37 PM $ 0.000075
+0.00%
$ 74,971 $ 61,606
2:32 PM $ 0.000076
+0.00%
$ 75,971 $ 61,367
2:27 PM $ 0.000077
+0.00%
$ 76,970 $ 62,197
2:22 PM $ 0.000076
+0.00%
$ 75,971 $ 62,935
2:17 PM $ 0.000076
+0.00%
$ 75,971 $ 62,318
2:12 PM $ 0.000075
+0.00%
$ 74,971 $ 63,127
2:07 PM $ 0.000075
+0.00%
$ 74,971 $ 61,614
2:02 PM $ 0.000076
+0.00%
$ 75,971 $ 62,426
1:57 PM $ 0.000076
+0.00%
$ 75,971 $ 62,133
1:52 PM $ 0.000076
+0.00%
$ 75,971 $ 62,901
1:47 PM $ 0.000075
+0.00%
$ 74,971 $ 62,083
1:42 PM $ 0.000077
+0.00%
$ 76,970 $ 61,552
1:37 PM $ 0.000076
+0.00%
$ 75,971 $ 63,349
1:32 PM $ 0.000075
+0.00%
$ 74,971 $ 62,666
1:27 PM $ 0.0000761
+0.00%
$ 76,029 $ 61,767
1:22 PM $ 0.0000751
+0.00%
$ 75,038 $ 61,967
1:17 PM $ 0.0000771
+0.00%
$ 77,021 $ 60,833
1:12 PM $ 0.0000771
+0.00%
$ 77,021 $ 62,137
1:07 PM $ 0.0000771
+0.00%
$ 77,021 $ 60,889
1:02 PM $ 0.0000751
+0.00%
$ 75,039 $ 61,733
12:57 PM $ 0.0000751
+0.00%
$ 75,039 $ 59,958
12:52 PM $ 0.0000751
+0.00%
$ 75,039 $ 59,623
12:47 PM $ 0.0000761
+0.00%
$ 76,030 $ 60,416
12:42 PM $ 0.0000751
+0.00%
$ 75,039 $ 59,607
12:37 PM $ 0.0000771
+0.00%
$ 77,021 $ 59,633
12:32 PM $ 0.0000836
+0.00%
$ 83,614 $ 61,507
11:27 AM $ 0.00007
+0.00%
$ 69,973 $ 56,079