Ada Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000071
+2.91%
$ 70,978 $ 55,450
Jun 12, 9 AM $ 0.00007
-1.42%
$ 69,973 $ 55,880
Jun 12, 8 AM $ 0.000069
-2.80%
$ 68,989 $ 57,150
Jun 12, 7 AM $ 0.000071
+2.88%
$ 70,973 $ 56,795
Jun 12, 6 AM $ 0.000071
+2.89%
$ 70,979 $ 56,646
Jun 12, 5 AM $ 0.000068
-4.21%
$ 67,991 $ 55,124
Jun 12, 4 AM $ 0.000071
+0.00%
$ 70,980 $ 57,190
Jun 12, 3 AM $ 0.000071
+1.44%
$ 70,980 $ 56,519
Jun 12, 2 AM $ 0.000069
-1.44%
$ 68,973 $ 56,187
Jun 12, 1 AM $ 0.00007
+0.00%
$ 69,984 $ 56,292
Jun 12, 12 AM $ 0.00007
-1.40%
$ 69,984 $ 56,387
Jun 11, 11 PM $ 0.000071
+2.89%
$ 70,980 $ 56,832
Jun 11, 10 PM $ 0.000071
+1.44%
$ 70,980 $ 54,262
Jun 11, 9 PM $ 0.000069
+0.00%
$ 68,973 $ 55,067
Jun 11, 8 PM $ 0.000071
+1.42%
$ 70,980 $ 55,155
Jun 11, 7 PM $ 0.000071
+0.01%
$ 70,980 $ 56,227
Jun 11, 6 PM $ 0.00007
-1.41%
$ 69,973 $ 56,379
Jun 11, 5 PM $ 0.000069
-1.42%
$ 68,980 $ 54,617
Jun 11, 4 PM $ 0.000069
-0.02%
$ 68,973 $ 55,904
Jun 11, 3 PM $ 0.000069
-1.42%
$ 68,984 $ 55,488
Jun 11, 2 PM $ 0.00007
-1.40%
$ 69,980 $ 55,143
Jun 11, 1 PM $ 0.000071
+2.88%
$ 70,973 $ 55,270
Jun 11, 12 PM $ 0.000069
-2.80%
$ 68,983 $ 53,543
Jun 11, 11 AM $ 0.000071
+1.42%
$ 70,973 $ 54,278
Jun 11, 10 AM $ 0.000069
+0.00%
$ 68,984 $ 53,098
Jun 11, 9 AM $ 0.000071
+2.90%
$ 70,975 $ 51,803
Jun 11, 8 AM $ 0.00007
-0.01%
$ 69,973 $ 52,871
Jun 11, 7 AM $ 0.000071
+0.00%
$ 70,974 $ 54,704
Jun 11, 6 AM $ 0.00007
+1.44%
$ 69,973 $ 55,220
Jun 11, 5 AM $ 0.000069
-1.42%
$ 68,981 $ 53,266
Jun 11, 4 AM $ 0.000069
-1.42%
$ 68,981 $ 53,281
Jun 11, 3 AM $ 0.000069
-1.42%
$ 68,979 $ 53,956
Jun 11, 2 AM $ 0.00007
+0.00%
$ 69,976 $ 53,559
Jun 11, 1 AM $ 0.000069
-1.43%
$ 68,973 $ 53,561
Jun 11, 12 AM $ 0.000069
-1.42%
$ 68,975 $ 53,504
Jun 10, 11 PM $ 0.00007
-1.41%
$ 69,971 $ 54,391
Jun 10, 10 PM $ 0.00007
+0.00%
$ 69,973 $ 54,639
Jun 10, 9 PM $ 0.000068
-1.44%
$ 67,979 $ 54,445
Jun 10, 8 PM $ 0.00007
-1.40%
$ 69,973 $ 52,425
Jun 10, 7 PM $ 0.00007
-1.40%
$ 69,973 $ 54,482
Jun 10, 6 PM $ 0.000069
+0.00%
$ 68,976 $ 54,652
Jun 10, 5 PM $ 0.000071
+1.42%
$ 70,973 $ 53,608
Jun 10, 4 PM $ 0.000069
+0.01%
$ 68,981 $ 54,948
Jun 10, 3 PM $ 0.000069
-2.82%
$ 68,973 $ 53,594
Jun 10, 2 PM $ 0.000071
+2.90%
$ 70,973 $ 54,238
Jun 10, 1 PM $ 0.00007
+1.45%
$ 69,975 $ 53,083
Jun 10, 12 PM $ 0.00007
+0.00%
$ 69,973 $ 54,676
Jun 10, 11 AM $ 0.00007
+0.00%
$ 69,973 $ 55,031
Jun 10, 10 AM $ 0.000071
+1.43%
$ 70,973 $ 53,911
Jun 10, 9 AM $ 0.00007
+0.00%
$ 69,973 $ 53,461