Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.000086
-1.15%
$85,967 $54,892
Jul 3, 9 AM $0.000086
+0.00%
$85,967 $53,068
Jul 3, 8 AM $0.000086
+1.18%
$85,967 $52,958
Jul 3, 7 AM $0.000088
+1.15%
$87,966 $52,382
Jul 3, 6 AM $0.000087
+2.35%
$86,966 $53,599
Jul 3, 5 AM $0.000085
+0.00%
$84,967 $52,396
Jul 3, 4 AM $0.000087
+1.16%
$86,966 $52,978
Jul 3, 3 AM $0.000088
+2.33%
$87,966 $54,205
Jul 3, 2 AM $0.000085
-1.16%
$84,967 $53,129
Jul 3, 1 AM $0.000087
+2.35%
$86,966 $53,532
Jul 3, 12 AM $0.000088
+3.53%
$87,966 $52,941
Jul 2, 11 PM $0.000085
-1.16%
$84,967 $54,319
Jul 2, 10 PM $0.000087
+0.00%
$86,966 $54,518
Jul 2, 9 PM $0.000088
+0.00%
$87,966 $54,739
Jul 2, 8 PM $0.000087
+2.35%
$86,966 $54,860
Jul 2, 7 PM $0.000086
-2.27%
$85,967 $52,981
Jul 2, 6 PM $0.000086
+0.00%
$85,967 $54,144
Jul 2, 5 PM $0.000087
+2.35%
$86,966 $52,819
Jul 2, 4 PM $0.000086
-2.27%
$85,967 $52,155
Jul 2, 3 PM $0.000088
+3.53%
$87,966 $53,326
Jul 2, 2 PM $0.000087
-1.14%
$86,966 $51,027
Jul 2, 1 PM $0.000086
-1.15%
$85,967 $54,313
Jul 2, 12 PM $0.000085
-3.41%
$84,967 $54,972
Jul 2, 11 AM $0.000087
+0.00%
$86,966 $54,028
Jul 2, 10 AM $0.000088
+0.00%
$87,966 $52,241
Jul 2, 9 AM $0.000088
+1.15%
$87,966 $53,458
Jul 2, 8 AM $0.000088
+0.00%
$87,966 $52,915
Jul 2, 7 AM $0.000085
-3.41%
$84,967 $52,568
Jul 2, 6 AM $0.000088
+0.00%
$87,966 $51,456
Jul 2, 5 AM $0.000087
+2.35%
$86,966 $51,147
Jul 2, 4 AM $0.000087
+0.00%
$86,966 $48,305
Jul 2, 3 AM $0.000084
-2.33%
$83,967 $49,597
Jul 2, 2 AM $0.000086
+0.00%
$85,967 $49,531
Jul 2, 1 AM $0.000085
-1.16%
$84,967 $50,355
Jul 2, 12 AM $0.000088
+1.15%
$87,966 $51,772
Jul 1, 11 PM $0.000088
+2.33%
$87,966 $50,925
Jul 1, 10 PM $0.000088
+0.00%
$87,966 $50,568
Jul 1, 9 PM $0.000088
+1.15%
$87,966 $51,479
Jul 1, 8 PM $0.000086
-2.27%
$85,967 $51,207
Jul 1, 7 PM $0.000088
+0.00%
$87,966 $52,370
Jul 1, 6 PM $0.000087
+1.16%
$86,966 $53,044
Jul 1, 5 PM $0.000087
+2.35%
$86,966 $51,848
Jul 1, 4 PM $0.000086
-1.15%
$85,967 $51,563
Jul 1, 3 PM $0.000085
-2.30%
$84,967 $52,284
Jul 1, 2 PM $0.000085
-1.16%
$84,967 $52,491
Jul 1, 1 PM $0.000087
-1.14%
$86,966 $50,918
Jul 1, 12 PM $0.000087
-1.14%
$86,966 $51,590
Jul 1, 11 AM $0.000088
+2.33%
$87,966 $50,814
Jul 1, 10 AM $0.000087
-1.14%
$86,966 $49,880
Jul 1, 9 AM $0.000085
-2.30%
$84,967 $52,154