Ada Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000115
+2.68%
$ 114,956 $ 57,919
Mar 7, 2026 $ 0.000115
+1.75%
$ 114,954 $ 52,388
Mar 6, 2026 $ 0.000113
-1.72%
$ 112,976 $ 49,697
Mar 5, 2026 $ 0.000112
-0.04%
$ 111,957 $ 56,575
Mar 4, 2026 $ 0.000114
+0.03%
$ 113,994 $ 53,467
Mar 3, 2026 $ 0.000113
-0.88%
$ 112,957 $ 55,405
Mar 2, 2026 $ 0.000113
-0.86%
$ 112,965 $ 56,806
Mar 1, 2026 $ 0.000115
+2.65%
$ 114,928 $ 49,292
Feb 28, 2026 $ 0.000115
+2.66%
$ 114,956 $ 54,186
Feb 27, 2026 $ 0.000114
+0.00%
$ 113,957 $ 48,577
Feb 26, 2026 $ 0.000114
-0.03%
$ 113,957 $ 33,156
Feb 25, 2026 $ 0.000114
+0.03%
$ 113,986 $ 56,319
Feb 24, 2026 $ 0.000114
+0.88%
$ 113,952 $ 59,368
Feb 23, 2026 $ 0.000115
-8.62%
$ 114,956 $ 48,505
Feb 22, 2026 $ 0.000126
-0.12%
$ 125,802 $ 49,665
Feb 21, 2026 $ 0.000125
-1.27%
$ 124,953 $ 56,881
Feb 20, 2026 $ 0.000125
+1.01%
$ 124,736 $ 56,237
Feb 19, 2026 $ 0.000124
-0.35%
$ 123,495 $ 66,550
Feb 18, 2026 $ 0.000125
-1.60%
$ 124,923 $ 53,460
Feb 17, 2026 $ 0.000129
+1.58%
$ 128,951 $ 52,480
Feb 16, 2026 $ 0.00013
+0.75%
$ 129,872 $ 55,784
Feb 15, 2026 $ 0.000127
+17.57%
$ 126,933 $ 53,782
Feb 14, 2026 $ 0.000108
+3.14%
$ 107,959 $ 41,017
Feb 13, 2026 $ 0.000107
+0.80%
$ 106,572 $ 56,847
Feb 12, 2026 $ 0.000106
+20.19%
$ 105,728 $ 73,074
Feb 11, 2026 $ 0.000088
-0.69%
$ 87,967 $ 56,913
Feb 10, 2026 $ 0.0000877
+1.40%
$ 87,623 $ 56,118
Feb 9, 2026 $ 0.0000864
-0.75%
$ 87,376 $ 61,803
Feb 8, 2026 $ 0.0000871
+1.28%
$ 87,070 $ 54,987
Feb 7, 2026 $ 0.000086
-1.35%
$ 85,967 $ 54,172
Feb 6, 2026 $ 0.0000872
+1.39%
$ 87,148 $ 53,673
Feb 5, 2026 $ 0.000086
-19.64%
$ 85,951 $ 43,237
Feb 4, 2026 $ 0.000105
-0.86%
$ 104,960 $ 53,977
Feb 3, 2026 $ 0.000106
-0.95%
$ 105,960 $ 57,073
Feb 2, 2026 $ 0.000106
+1.07%
$ 106,001 $ 55,141
Feb 1, 2026 $ 0.000105
-7.15%
$ 104,882 $ 57,403
Jan 31, 2026 $ 0.000112
-5.32%
$ 111,958 $ 52,785
Jan 30, 2026 $ 0.000118
-6.70%
$ 118,253 $ 57,481
Jan 29, 2026 $ 0.000146
-3.09%
$ 146,276 $ 16,944
Jan 28, 2026 $ 0.00015
+24.78%
$ 149,943 $ 64,062
Jan 27, 2026 $ 0.000119
-18.28%
$ 119,266 $ 54,377
Jan 26, 2026 $ 0.000146
+0.11%
$ 145,945 $ 57,024
Jan 25, 2026 $ 0.000147
+2.03%
$ 146,773 $ 57,138
Jan 24, 2026 $ 0.000144
-0.07%
$ 143,852 $ 56,259
Jan 23, 2026 $ 0.000145
-1.36%
$ 144,945 $ 51,861
Jan 22, 2026 $ 0.000146
+0.02%
$ 145,945 $ 58,017
Jan 21, 2026 $ 0.000147
+0.66%
$ 146,904 $ 53,102
Jan 20, 2026 $ 0.000145
-0.67%
$ 144,945 $ 52,136
Jan 19, 2026 $ 0.000146
+0.63%
$ 145,926 $ 53,291
Jan 18, 2026 $ 0.000145
+0.74%
$ 145,013 $ 53,223