Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.000115
-0.02%
$114,938 $50,453
Mar 28, 2026 $0.000113
-0.87%
$112,957 $61,970
Mar 27, 2026 $0.000114
+1.78%
$113,950 $52,951
Mar 26, 2026 $0.000114
-0.03%
$113,957 $55,682
Mar 25, 2026 $0.000114
+0.02%
$113,987 $56,420
Mar 24, 2026 $0.000112
-2.60%
$111,972 $52,931
Mar 23, 2026 $0.000112
-0.89%
$111,957 $53,625
Mar 22, 2026 $0.000113
-0.16%
$112,961 $52,518
Mar 21, 2026 $0.000112
-2.43%
$112,168 $51,893
Mar 20, 2026 $0.000113
+0.87%
$112,957 $57,715
Mar 19, 2026 $0.000112
-1.73%
$111,983 $50,125
Mar 18, 2026 $0.000113
+0.04%
$113,002 $51,492
Mar 17, 2026 $0.000113
-1.77%
$112,957 $55,030
Mar 16, 2026 $0.000114
+0.03%
$112,998 $53,756
Mar 15, 2026 $0.000113
+0.84%
$112,957 $52,914
Mar 14, 2026 $0.000112
-2.56%
$112,017 $51,087
Mar 13, 2026 $0.000112
-0.02%
$111,957 $53,410
Mar 12, 2026 $0.000114
-0.86%
$113,974 $56,520
Mar 11, 2026 $0.000114
+0.01%
$113,964 $51,705
Mar 10, 2026 $0.000113
-1.77%
$112,957 $53,617
Mar 9, 2026 $0.000112
-1.71%
$112,012 $56,115
Mar 8, 2026 $0.000115
+2.68%
$114,956 $57,919
Mar 7, 2026 $0.000115
+1.75%
$114,954 $52,388
Mar 6, 2026 $0.000113
-1.72%
$112,976 $49,697
Mar 5, 2026 $0.000112
-0.04%
$111,957 $56,575
Mar 4, 2026 $0.000114
+0.03%
$113,994 $53,467
Mar 3, 2026 $0.000113
-0.88%
$112,957 $55,405
Mar 2, 2026 $0.000113
-0.86%
$112,965 $56,806
Mar 1, 2026 $0.000115
+2.65%
$114,928 $49,292
Feb 28, 2026 $0.000115
+2.66%
$114,956 $54,186
Feb 27, 2026 $0.000114
+0.00%
$113,957 $48,577
Feb 26, 2026 $0.000114
-0.03%
$113,957 $33,156
Feb 25, 2026 $0.000114
+0.03%
$113,986 $56,319
Feb 24, 2026 $0.000114
+0.88%
$113,952 $59,368
Feb 23, 2026 $0.000115
-8.62%
$114,956 $48,505
Feb 22, 2026 $0.000126
-0.12%
$125,802 $49,665
Feb 21, 2026 $0.000125
-1.27%
$124,953 $56,881
Feb 20, 2026 $0.000125
+1.01%
$124,736 $56,237
Feb 19, 2026 $0.000124
-0.35%
$123,495 $66,550
Feb 18, 2026 $0.000125
-1.60%
$124,923 $53,460
Feb 17, 2026 $0.000129
+1.58%
$128,951 $52,480
Feb 16, 2026 $0.00013
+0.75%
$129,872 $55,784
Feb 15, 2026 $0.000127
+17.57%
$126,933 $53,782
Feb 14, 2026 $0.000108
+3.14%
$107,959 $41,017
Feb 13, 2026 $0.000107
+0.80%
$106,572 $56,847
Feb 12, 2026 $0.000106
+20.19%
$105,728 $73,074
Feb 11, 2026 $0.000088
-0.69%
$87,967 $56,913
Feb 10, 2026 $0.0000877
+1.40%
$87,623 $56,118
Feb 9, 2026 $0.0000864
-0.75%
$87,376 $61,803
Feb 8, 2026 $0.0000871
+1.28%
$87,070 $54,987