Ada Historical Data

ADA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000105
-0.94%
$ 104,960 $ 53,273
Apr 21, 5 PM $ 0.000107
-0.93%
$ 106,958 $ 53,734
Apr 21, 4 PM $ 0.000108
+1.88%
$ 107,958 $ 54,991
Apr 21, 3 PM $ 0.000106
+0.00%
$ 105,964 $ 54,941
Apr 21, 2 PM $ 0.000108
+0.93%
$ 107,958 $ 55,749
Apr 21, 1 PM $ 0.000106
-1.85%
$ 105,962 $ 55,171
Apr 21, 12 PM $ 0.000105
-1.86%
$ 104,965 $ 57,428
Apr 21, 11 AM $ 0.000105
+0.00%
$ 104,960 $ 55,568
Apr 21, 10 AM $ 0.000106
+0.00%
$ 105,959 $ 54,437
Apr 21, 9 AM $ 0.000106
+0.95%
$ 105,959 $ 54,936
Apr 21, 8 AM $ 0.000108
+2.86%
$ 107,958 $ 53,461
Apr 21, 7 AM $ 0.000107
-0.93%
$ 106,957 $ 54,576
Apr 21, 6 AM $ 0.000108
+0.00%
$ 107,958 $ 55,658
Apr 21, 5 AM $ 0.000108
+2.85%
$ 107,953 $ 55,364
Apr 21, 4 AM $ 0.000105
-0.94%
$ 104,960 $ 52,606
Apr 21, 3 AM $ 0.000107
+0.94%
$ 106,959 $ 52,634
Apr 21, 2 AM $ 0.000105
-1.87%
$ 104,960 $ 52,882
Apr 21, 1 AM $ 0.000105
-2.77%
$ 104,960 $ 53,634
Apr 21, 12 AM $ 0.000105
-1.87%
$ 104,961 $ 54,081
Apr 20, 11 PM $ 0.000105
-2.78%
$ 104,961 $ 53,618
Apr 20, 10 PM $ 0.000106
+0.95%
$ 105,959 $ 53,346
Apr 20, 9 PM $ 0.000106
+0.95%
$ 105,960 $ 51,760
Apr 20, 8 PM $ 0.000107
+0.00%
$ 106,959 $ 52,219
Apr 20, 7 PM $ 0.000105
-0.94%
$ 104,963 $ 52,250
Apr 20, 6 PM $ 0.000105
-2.77%
$ 104,963 $ 50,829
Apr 20, 5 PM $ 0.000107
+0.94%
$ 106,958 $ 51,586
Apr 20, 4 PM $ 0.000105
-2.78%
$ 104,962 $ 51,080
Apr 20, 3 PM $ 0.000105
-2.78%
$ 104,960 $ 51,190
Apr 20, 2 PM $ 0.000108
+0.00%
$ 107,955 $ 50,190
Apr 20, 1 PM $ 0.000105
-1.87%
$ 104,961 $ 49,910
Apr 20, 12 PM $ 0.000106
-1.85%
$ 105,959 $ 48,209
Apr 20, 11 AM $ 0.000108
+0.93%
$ 107,955 $ 49,103
Apr 20, 10 AM $ 0.000105
-0.94%
$ 104,960 $ 48,638
Apr 20, 9 AM $ 0.000105
-0.94%
$ 104,960 $ 48,209
Apr 20, 8 AM $ 0.000107
-0.93%
$ 106,956 $ 47,735
Apr 20, 7 AM $ 0.000108
+0.94%
$ 107,958 $ 48,007
Apr 20, 6 AM $ 0.000105
-0.94%
$ 104,958 $ 47,638
Apr 20, 5 AM $ 0.000106
-0.93%
$ 105,959 $ 47,722
Apr 20, 4 AM $ 0.000106
+0.00%
$ 105,958 $ 48,569
Apr 20, 3 AM $ 0.000106
-1.85%
$ 105,958 $ 48,039
Apr 20, 2 AM $ 0.000105
-2.77%
$ 104,959 $ 49,306
Apr 20, 1 AM $ 0.000107
+0.00%
$ 106,956 $ 48,118
Apr 20, 12 AM $ 0.000106
-1.85%
$ 105,959 $ 48,010
Apr 19, 11 PM $ 0.000107
+0.94%
$ 106,957 $ 48,463
Apr 19, 10 PM $ 0.000105
-0.94%
$ 104,959 $ 48,456
Apr 19, 9 PM $ 0.000106
-1.85%
$ 105,959 $ 48,638
Apr 19, 8 PM $ 0.000108
+0.93%
$ 107,957 $ 48,192
Apr 19, 7 PM $ 0.000105
-0.94%
$ 104,960 $ 47,727
Apr 19, 6 PM $ 0.000106
+0.00%
$ 105,960 $ 47,583
Apr 19, 5 PM $ 0.000108
+0.93%
$ 107,957 $ 48,054