Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.000132
-1.39%
$132,117 $56,896
May 9, 10 AM $0.000134
-0.74%
$133,984 $56,596
May 9, 9 AM $0.000135
+0.73%
$134,976 $58,335
May 9, 8 AM $0.000135
+2.11%
$134,939 $57,191
May 9, 7 AM $0.000134
+0.73%
$134,035 $55,764
May 9, 6 AM $0.000135
+0.72%
$134,945 $54,910
May 9, 5 AM $0.000132
-2.11%
$132,147 $57,435
May 9, 4 AM $0.000135
+0.68%
$134,993 $57,307
May 9, 3 AM $0.000132
-0.69%
$132,281 $57,416
May 9, 2 AM $0.000135
+2.03%
$134,988 $57,238
May 9, 1 AM $0.000133
-1.25%
$133,195 $56,744
May 9, 12 AM $0.000132
-0.57%
$132,229 $57,845
May 8, 11 PM $0.000132
-1.98%
$132,109 $56,647
May 8, 10 PM $0.000132
-0.85%
$132,183 $58,675
May 8, 9 PM $0.000133
-0.64%
$132,455 $57,458
May 8, 8 PM $0.000135
+0.10%
$135,035 $57,698
May 8, 7 PM $0.000134
+0.50%
$134,035 $59,287
May 8, 6 PM $0.000133
+1.14%
$133,365 $60,545
May 8, 5 PM $0.000132
-1.34%
$131,856 $64,231
May 8, 4 PM $0.000132
+0.54%
$132,057 $64,841
May 8, 3 PM $0.000134
+0.30%
$133,697 $67,802
May 8, 2 PM $0.000132
+1.39%
$131,756 $66,263
May 8, 1 PM $0.00013
-0.52%
$129,952 $76,348
May 8, 12 PM $0.00013
+2.38%
$129,470 $87,308
May 8, 11 AM $0.000127
-0.54%
$126,463 $48,814
May 8, 10 AM $0.000128
-0.38%
$127,538 $49,138
May 8, 9 AM $0.000128
+0.23%
$128,287 $48,677
May 8, 8 AM $0.000128
+0.29%
$127,809 $48,425
May 8, 7 AM $0.000127
-4.73%
$127,170 $48,323
May 8, 6 AM $0.000132
-4.34%
$132,410 $101,216
May 8, 5 AM $0.000137
-3.34%
$136,889 $102,515
May 8, 4 AM $0.000141
-0.78%
$141,117 $104,004
May 8, 3 AM $0.000142
+1.32%
$142,219 $104,541
May 8, 2 AM $0.000139
-0.02%
$139,338 $102,603
May 8, 1 AM $0.00014
-0.23%
$139,866 $102,199
May 8, 12 AM $0.000141
+0.53%
$140,714 $103,787
May 7, 11 PM $0.00014
-7.48%
$139,968 $104,717
May 7, 10 PM $0.000151
-0.28%
$151,232 $51,821
May 7, 9 PM $0.000152
-0.57%
$151,659 $52,105
May 7, 8 PM $0.000154
+5.43%
$153,649 $52,587
May 7, 7 PM $0.000146
+3.15%
$145,738 $103,244
May 7, 6 PM $0.000141
+2.62%
$141,286 $99,078
May 7, 5 PM $0.000137
-0.10%
$137,076 $90,849
May 7, 12 PM $0.000122
+1.68%
$121,965 $52,353
May 7, 11 AM $0.00012
-1.65%
$119,954 $52,221
May 7, 10 AM $0.00012
-1.63%
$119,971 $52,710
May 7, 9 AM $0.00012
+0.01%
$119,970 $53,716
May 7, 8 AM $0.00012
-0.01%
$119,954 $52,941
May 7, 7 AM $0.000121
-0.81%
$120,967 $52,579
May 7, 6 AM $0.000121
+0.82%
$120,953 $53,372