Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.000136
-0.62%
$136,419 $54,173
May 11, 3 PM $0.000138
+1.45%
$138,218 $52,446
May 11, 2 PM $0.000138
+1.32%
$138,140 $52,231
May 11, 1 PM $0.000138
+1.39%
$138,249 $54,186
May 11, 12 PM $0.000137
-0.01%
$137,301 $53,829
May 11, 11 AM $0.000136
-0.06%
$136,371 $54,500
May 11, 10 AM $0.000138
+1.37%
$138,344 $54,235
May 11, 9 AM $0.000137
-1.00%
$136,479 $54,122
May 11, 8 AM $0.000139
+0.72%
$138,757 $57,904
May 11, 7 AM $0.000138
-0.69%
$137,777 $57,610
May 11, 6 AM $0.000137
-0.67%
$136,965 $57,488
May 11, 5 AM $0.000137
-0.81%
$137,012 $57,001
May 11, 4 AM $0.000137
-1.08%
$137,298 $60,449
May 11, 3 AM $0.000137
+0.57%
$137,127 $60,473
May 11, 2 AM $0.000136
-0.16%
$136,357 $60,679
May 11, 1 AM $0.000138
+0.09%
$138,250 $59,742
May 11, 12 AM $0.000137
-0.13%
$136,457 $61,847
May 10, 11 PM $0.000138
+0.67%
$138,304 $61,851
May 10, 10 PM $0.000138
+0.13%
$138,222 $62,296
May 10, 9 PM $0.000138
+0.19%
$138,047 $64,171
May 10, 8 PM $0.000137
-1.46%
$136,959 $64,782
May 10, 7 PM $0.000138
-0.04%
$138,194 $66,336
May 10, 6 PM $0.000139
+0.46%
$139,045 $67,438
May 10, 5 PM $0.000137
+0.25%
$136,818 $67,503
May 10, 4 PM $0.000137
-0.65%
$136,486 $66,752
May 10, 3 PM $0.000138
+0.28%
$138,173 $66,937
May 10, 2 PM $0.000138
+1.17%
$137,782 $67,568
May 10, 1 PM $0.000137
-0.11%
$136,987 $65,496
May 10, 12 PM $0.000136
-1.59%
$135,531 $66,661
May 10, 11 AM $0.000136
+2.70%
$136,085 $67,157
May 10, 8 AM $0.000157
+0.07%
$156,988 $11,249
May 10, 7 AM $0.000157
-0.02%
$156,873 $70,397
May 10, 5 AM $0.000133
-2.00%
$132,634 $61,971
May 10, 4 AM $0.000134
-0.65%
$134,437 $61,702
May 10, 3 AM $0.000134
-1.31%
$133,489 $60,403
May 10, 2 AM $0.000134
+1.36%
$134,350 $59,243
May 10, 1 AM $0.000133
-1.35%
$132,554 $59,281
May 10, 12 AM $0.000133
+0.68%
$133,446 $60,148
May 9, 11 PM $0.000135
+2.00%
$135,309 $58,514
May 9, 10 PM $0.000134
-0.85%
$133,573 $57,710
May 9, 9 PM $0.000134
+0.72%
$133,793 $57,966
May 9, 8 PM $0.000135
+1.08%
$134,702 $56,791
May 9, 7 PM $0.000132
-2.05%
$132,309 $56,187
May 9, 6 PM $0.000132
-0.67%
$132,193 $56,190
May 9, 5 PM $0.000134
+1.48%
$134,047 $55,056
May 9, 4 PM $0.000133
-0.73%
$133,049 $54,680
May 9, 3 PM $0.000133
-1.41%
$133,065 $54,924
May 9, 2 PM $0.000134
-0.01%
$134,008 $56,901
May 9, 1 PM $0.000132
-1.39%
$132,126 $56,246
May 9, 12 PM $0.000134
+1.41%
$133,986 $55,642