Ada Historical Data

ADA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000106
-1.85%
$ 105,959 $ 49,871
Apr 23, 5 PM $ 0.000107
+0.94%
$ 106,957 $ 51,239
Apr 23, 4 PM $ 0.000105
-2.76%
$ 104,967 $ 51,172
Apr 23, 3 PM $ 0.000107
+1.89%
$ 106,955 $ 51,246
Apr 23, 2 PM $ 0.000107
+0.94%
$ 106,955 $ 50,237
Apr 23, 1 PM $ 0.000107
+0.94%
$ 106,959 $ 51,711
Apr 23, 12 PM $ 0.000107
+0.00%
$ 106,955 $ 52,819
Apr 23, 11 AM $ 0.000105
-2.77%
$ 104,966 $ 53,316
Apr 23, 10 AM $ 0.000108
+2.85%
$ 107,951 $ 55,064
Apr 23, 9 AM $ 0.000106
-1.85%
$ 105,960 $ 53,482
Apr 23, 8 AM $ 0.000106
-1.85%
$ 105,959 $ 55,345
Apr 23, 7 AM $ 0.000107
-0.92%
$ 106,959 $ 55,026
Apr 23, 6 AM $ 0.000107
-0.93%
$ 106,958 $ 53,820
Apr 23, 5 AM $ 0.000106
-1.85%
$ 105,959 $ 55,709
Apr 23, 4 AM $ 0.000107
-0.93%
$ 106,958 $ 56,771
Apr 23, 3 AM $ 0.000108
+0.00%
$ 107,958 $ 56,501
Apr 23, 2 AM $ 0.000108
+0.93%
$ 107,956 $ 56,723
Apr 23, 1 AM $ 0.000106
+0.96%
$ 105,967 $ 56,488
Apr 23, 12 AM $ 0.000107
+1.89%
$ 106,959 $ 56,649
Apr 22, 11 PM $ 0.000105
+0.02%
$ 104,979 $ 56,508
Apr 22, 10 PM $ 0.000106
-0.94%
$ 105,959 $ 55,488
Apr 22, 9 PM $ 0.000107
-0.92%
$ 106,963 $ 56,189
Apr 22, 8 PM $ 0.000106
-1.85%
$ 105,966 $ 57,158
Apr 22, 7 PM $ 0.000107
-0.93%
$ 106,959 $ 56,307
Apr 22, 6 PM $ 0.000108
+0.94%
$ 107,962 $ 56,874
Apr 22, 5 PM $ 0.000107
+0.94%
$ 106,959 $ 55,473
Apr 22, 4 PM $ 0.000107
+0.94%
$ 106,964 $ 54,572
Apr 22, 3 PM $ 0.000105
+0.00%
$ 104,969 $ 54,434
Apr 22, 2 PM $ 0.000107
+0.94%
$ 106,965 $ 54,735
Apr 22, 1 PM $ 0.000106
+0.01%
$ 105,967 $ 55,310
Apr 22, 12 PM $ 0.000106
-1.86%
$ 105,959 $ 54,549
Apr 22, 11 AM $ 0.000105
-0.94%
$ 104,974 $ 55,857
Apr 22, 10 AM $ 0.000108
+2.85%
$ 107,964 $ 54,501
Apr 22, 9 AM $ 0.000107
+0.00%
$ 106,965 $ 54,129
Apr 22, 8 AM $ 0.000106
-0.93%
$ 105,967 $ 54,808
Apr 22, 7 AM $ 0.000106
-0.94%
$ 105,959 $ 54,934
Apr 22, 6 AM $ 0.000105
-1.87%
$ 104,970 $ 54,781
Apr 22, 5 AM $ 0.000106
+0.01%
$ 105,968 $ 53,428
Apr 22, 4 AM $ 0.000105
-0.01%
$ 104,960 $ 52,500
Apr 22, 3 AM $ 0.000106
-0.93%
$ 105,967 $ 53,015
Apr 22, 2 AM $ 0.000105
-0.95%
$ 104,960 $ 53,978
Apr 22, 1 AM $ 0.000108
+1.88%
$ 107,957 $ 51,972
Apr 22, 12 AM $ 0.000106
-0.93%
$ 105,963 $ 51,772
Apr 21, 11 PM $ 0.000106
+0.95%
$ 105,959 $ 52,146
Apr 21, 10 PM $ 0.000106
+0.00%
$ 105,960 $ 51,796
Apr 21, 9 PM $ 0.000106
-0.93%
$ 105,959 $ 51,949
Apr 21, 8 PM $ 0.000107
+1.90%
$ 106,955 $ 52,526
Apr 21, 7 PM $ 0.000108
+1.88%
$ 107,952 $ 52,336
Apr 21, 6 PM $ 0.000105
-0.94%
$ 104,960 $ 53,273
Apr 21, 5 PM $ 0.000107
-0.93%
$ 106,958 $ 53,734