Ada Historical Data

ADA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000155
+0.00%
$ 155,348 $ 97,339
Apr 25, 11 PM $ 0.000156
+4.35%
$ 156,083 $ 97,107
Apr 25, 10 PM $ 0.000148
-0.64%
$ 148,354 $ 20,460
Apr 25, 9 PM $ 0.000151
+0.81%
$ 151,165 $ 20,133
Apr 25, 8 PM $ 0.00015
+0.01%
$ 150,250 $ 20,089
Apr 25, 7 PM $ 0.000152
+0.74%
$ 152,341 $ 20,088
Apr 25, 6 PM $ 0.000152
+0.00%
$ 151,734 $ 19,845
Apr 25, 12 PM $ 0.000107
-0.92%
$ 106,967 $ 53,814
Apr 25, 11 AM $ 0.000106
-1.84%
$ 105,973 $ 55,477
Apr 25, 10 AM $ 0.000106
+0.95%
$ 105,959 $ 55,676
Apr 25, 9 AM $ 0.000106
-0.01%
$ 105,959 $ 54,684
Apr 25, 8 AM $ 0.000106
+0.01%
$ 105,975 $ 53,042
Apr 25, 7 AM $ 0.000107
-0.93%
$ 106,959 $ 51,801
Apr 25, 6 AM $ 0.000107
+0.01%
$ 106,966 $ 52,849
Apr 25, 5 AM $ 0.000105
-2.78%
$ 104,960 $ 52,546
Apr 25, 4 AM $ 0.000107
+0.94%
$ 106,967 $ 53,494
Apr 25, 3 AM $ 0.000106
-0.92%
$ 105,973 $ 51,199
Apr 25, 2 AM $ 0.000106
-1.85%
$ 105,959 $ 51,045
Apr 25, 1 AM $ 0.000105
+0.00%
$ 104,961 $ 51,320
Apr 25, 12 AM $ 0.000105
+0.00%
$ 104,960 $ 51,679
Apr 24, 11 PM $ 0.000108
+0.00%
$ 107,958 $ 52,208
Apr 24, 10 PM $ 0.000108
+2.86%
$ 107,958 $ 54,379
Apr 24, 9 PM $ 0.000107
-0.93%
$ 106,959 $ 51,981
Apr 24, 8 PM $ 0.000106
-0.93%
$ 105,960 $ 52,937
Apr 24, 7 PM $ 0.000108
+0.93%
$ 107,958 $ 53,306
Apr 24, 6 PM $ 0.000105
-1.87%
$ 104,960 $ 52,901
Apr 24, 5 PM $ 0.000108
+2.86%
$ 107,958 $ 52,576
Apr 24, 4 PM $ 0.000107
+0.00%
$ 106,959 $ 50,672
Apr 24, 3 PM $ 0.000105
-0.94%
$ 104,960 $ 51,654
Apr 24, 2 PM $ 0.000106
+0.95%
$ 105,959 $ 51,497
Apr 24, 1 PM $ 0.000105
+0.00%
$ 104,960 $ 50,345
Apr 24, 12 PM $ 0.000105
-2.78%
$ 104,960 $ 49,997
Apr 24, 11 AM $ 0.000106
-0.93%
$ 105,959 $ 51,151
Apr 24, 10 AM $ 0.000106
+0.00%
$ 105,959 $ 50,214
Apr 24, 9 AM $ 0.000107
+0.94%
$ 106,959 $ 51,023
Apr 24, 8 AM $ 0.000106
-1.85%
$ 105,959 $ 51,312
Apr 24, 7 AM $ 0.000108
+1.88%
$ 107,956 $ 53,163
Apr 24, 6 AM $ 0.000107
-0.92%
$ 106,959 $ 51,848
Apr 24, 5 AM $ 0.000106
+0.95%
$ 105,959 $ 52,815
Apr 24, 4 AM $ 0.000108
+0.93%
$ 107,958 $ 51,017
Apr 24, 3 AM $ 0.000105
-0.94%
$ 104,962 $ 52,113
Apr 24, 2 AM $ 0.000106
-1.85%
$ 105,960 $ 51,960
Apr 24, 1 AM $ 0.000107
-0.92%
$ 106,959 $ 52,527
Apr 24, 12 AM $ 0.000105
-1.87%
$ 104,962 $ 51,542
Apr 23, 11 PM $ 0.000106
+0.94%
$ 105,959 $ 50,039
Apr 23, 10 PM $ 0.000107
+0.94%
$ 106,959 $ 50,306
Apr 23, 9 PM $ 0.000106
-1.85%
$ 105,964 $ 50,955
Apr 23, 8 PM $ 0.000108
+0.94%
$ 107,958 $ 52,049
Apr 23, 7 PM $ 0.000106
+0.95%
$ 105,958 $ 51,597
Apr 23, 6 PM $ 0.000106
-1.85%
$ 105,959 $ 49,871