Ada Historical Data

ADA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00013
+1.40%
$ 130,168 $ 64,951
Apr 28, 4 AM $ 0.000131
+1.41%
$ 130,991 $ 62,640
Apr 28, 3 AM $ 0.000128
-0.07%
$ 128,298 $ 63,349
Apr 28, 2 AM $ 0.00013
+0.58%
$ 130,141 $ 62,194
Apr 28, 1 AM $ 0.000129
-0.69%
$ 128,517 $ 61,333
Apr 28, 12 AM $ 0.000129
-0.70%
$ 129,408 $ 60,713
Apr 27, 11 PM $ 0.00013
-2.09%
$ 129,459 $ 61,772
Apr 27, 10 PM $ 0.000131
+1.36%
$ 131,380 $ 60,486
Apr 27, 9 PM $ 0.00013
+0.01%
$ 129,616 $ 58,544
Apr 27, 8 PM $ 0.000131
+0.58%
$ 131,273 $ 59,341
Apr 27, 7 PM $ 0.000131
-0.35%
$ 130,517 $ 57,597
Apr 27, 6 PM $ 0.000128
-1.90%
$ 128,439 $ 56,482
Apr 27, 5 PM $ 0.00013
-0.92%
$ 130,083 $ 55,900
Apr 27, 4 PM $ 0.000131
-0.56%
$ 131,304 $ 57,006
Apr 27, 3 PM $ 0.00013
-10.63%
$ 130,413 $ 58,061
Apr 27, 2 PM $ 0.000145
-0.05%
$ 145,089 $ 58,674
Apr 27, 1 PM $ 0.000145
-0.96%
$ 145,165 $ 56,708
Apr 27, 12 PM $ 0.000144
-0.21%
$ 144,141 $ 59,282
Apr 27, 11 AM $ 0.000146
+0.64%
$ 145,997 $ 60,195
Apr 27, 9 AM $ 0.000167
+0.60%
$ 166,936 $ 54,267
Apr 27, 8 AM $ 0.000169
+0.60%
$ 168,935 $ 53,397
Apr 27, 7 AM $ 0.000168
+3.18%
$ 167,935 $ 54,042
Apr 27, 6 AM $ 0.000164
-0.53%
$ 163,557 $ 68,316
Apr 27, 5 AM $ 0.000167
+0.54%
$ 166,830 $ 67,014
Apr 27, 2 AM $ 0.000187
+0.19%
$ 186,554 $ 80,371
Apr 27, 1 AM $ 0.000184
+0.01%
$ 183,817 $ 83,312
Apr 27, 12 AM $ 0.000186
-0.81%
$ 185,434 $ 83,966
Apr 26, 11 PM $ 0.000184
-0.79%
$ 183,727 $ 87,334
Apr 26, 10 PM $ 0.000188
-1.65%
$ 187,481 $ 89,197
Apr 26, 9 PM $ 0.00019
-1.45%
$ 189,863 $ 89,316
Apr 26, 8 PM $ 0.00019
-0.20%
$ 190,341 $ 91,283
Apr 26, 7 PM $ 0.00019
+0.16%
$ 189,964 $ 91,818
Apr 26, 5 PM $ 0.000163
-0.82%
$ 162,937 $ 60,172
Apr 26, 4 PM $ 0.000164
+0.84%
$ 164,276 $ 81,026
Apr 26, 3 PM $ 0.000162
-0.03%
$ 162,163 $ 82,544
Apr 26, 2 PM $ 0.000162
-3.85%
$ 161,490 $ 83,748
Apr 26, 1 PM $ 0.000168
-10.39%
$ 167,956 $ 89,331
Apr 26, 12 PM $ 0.000189
-0.22%
$ 188,632 $ 26,934
Apr 26, 11 AM $ 0.000189
+1.57%
$ 188,930 $ 37,806
Apr 26, 10 AM $ 0.000186
+10.37%
$ 185,713 $ 36,801
Apr 26, 9 AM $ 0.000168
+3.06%
$ 168,269 $ 95,061
Apr 26, 8 AM $ 0.000163
+0.14%
$ 162,565 $ 95,655
Apr 26, 7 AM $ 0.000164
-0.01%
$ 164,380 $ 97,809
Apr 26, 6 AM $ 0.000165
+0.27%
$ 165,100 $ 99,756
Apr 26, 5 AM $ 0.000167
+0.61%
$ 166,703 $ 100,190
Apr 26, 4 AM $ 0.000164
-0.66%
$ 163,603 $ 100,869
Apr 26, 3 AM $ 0.000165
+0.50%
$ 165,355 $ 102,999
Apr 26, 2 AM $ 0.000164
+5.21%
$ 163,847 $ 105,049
Apr 26, 1 AM $ 0.000157
-0.21%
$ 156,452 $ 97,403
Apr 26, 12 AM $ 0.000155
+0.00%
$ 155,348 $ 97,339