Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $0.00013
-0.02%
$129,929 $53,668
May 15, 7 PM $0.00013
-0.75%
$129,950 $54,653
May 15, 6 PM $0.000131
+1.54%
$130,926 $54,194
May 15, 5 PM $0.00013
+0.80%
$129,931 $53,487
May 15, 4 PM $0.000132
+1.52%
$131,869 $52,890
May 15, 3 PM $0.000131
-0.05%
$130,883 $54,331
May 15, 2 PM $0.000131
+0.04%
$130,949 $54,886
May 15, 1 PM $0.000132
+0.75%
$131,880 $56,049
May 15, 12 PM $0.000129
-2.29%
$128,926 $54,065
May 15, 11 AM $0.000132
-2.90%
$131,875 $55,445
May 15, 10 AM $0.000137
+0.62%
$136,795 $55,936
May 15, 9 AM $0.000137
+1.48%
$136,947 $56,220
May 15, 8 AM $0.000137
+1.56%
$136,947 $56,755
May 15, 7 AM $0.000134
-0.81%
$133,854 $56,550
May 15, 6 AM $0.000137
+0.83%
$136,947 $55,951
May 15, 5 AM $0.000136
-0.09%
$135,822 $56,181
May 15, 4 AM $0.000137
+1.55%
$136,947 $55,223
May 15, 3 AM $0.000134
-0.73%
$133,876 $55,075
May 15, 2 AM $0.000136
+1.41%
$135,842 $54,826
May 15, 1 AM $0.000134
-0.66%
$133,948 $53,194
May 15, 12 AM $0.000135
-0.09%
$134,831 $52,986
May 14, 11 PM $0.000136
+1.55%
$135,947 $53,597
May 14, 10 PM $0.000136
+0.00%
$135,840 $53,054
May 14, 9 PM $0.000135
-0.73%
$134,858 $53,124
May 14, 8 PM $0.000137
+0.72%
$136,833 $53,860
May 14, 7 PM $0.000135
+0.69%
$134,871 $53,489
May 14, 6 PM $0.000137
+1.56%
$136,947 $52,367
May 14, 5 PM $0.000134
-2.15%
$133,868 $52,422
May 14, 4 PM $0.000135
-0.81%
$134,850 $53,816
May 14, 3 PM $0.000136
+0.73%
$135,874 $52,383
May 14, 2 PM $0.000137
-0.06%
$136,864 $51,787
May 14, 1 PM $0.000136
-0.73%
$135,947 $51,984
May 14, 12 PM $0.000134
-1.40%
$133,948 $52,825
May 14, 11 AM $0.000134
-1.52%
$133,877 $52,704
May 14, 10 AM $0.000136
+0.80%
$135,947 $53,908
May 14, 9 AM $0.000135
-0.06%
$134,872 $53,674
May 14, 8 AM $0.000136
-0.66%
$135,947 $53,039
May 14, 7 AM $0.000137
+0.73%
$136,852 $52,799
May 14, 6 AM $0.000137
+1.41%
$136,854 $52,856
May 14, 5 AM $0.000137
+1.54%
$136,947 $52,418
May 14, 4 AM $0.000135
-1.52%
$134,871 $52,595
May 14, 3 AM $0.000136
+0.04%
$135,947 $53,120
May 14, 2 AM $0.000137
+0.00%
$136,880 $52,667
May 14, 1 AM $0.000137
+0.73%
$136,882 $53,820
May 14, 12 AM $0.000134
+0.00%
$133,905 $54,645
May 13, 11 PM $0.000136
-0.77%
$135,895 $55,097
May 13, 10 PM $0.000137
+1.53%
$136,947 $57,846
May 13, 9 PM $0.000136
+1.48%
$135,874 $57,242
May 13, 8 PM $0.000137
+0.01%
$136,865 $56,033
May 13, 7 PM $0.000134
-2.17%
$133,881 $56,646