Ada Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000127
+0.53%
$ 126,615 $ 47,735
Apr 30, 5 AM $ 0.000127
+0.27%
$ 126,951 $ 50,431
Apr 30, 4 AM $ 0.000125
-0.22%
$ 124,681 $ 51,070
Apr 30, 3 AM $ 0.000126
+0.00%
$ 125,952 $ 48,850
Apr 30, 2 AM $ 0.000127
+0.00%
$ 126,939 $ 48,266
Apr 30, 1 AM $ 0.000127
+1.59%
$ 126,939 $ 48,791
Apr 30, 12 AM $ 0.000127
+1.60%
$ 126,951 $ 48,406
Apr 29, 11 PM $ 0.000124
+0.00%
$ 123,974 $ 48,551
Apr 29, 10 PM $ 0.000125
+0.77%
$ 124,953 $ 48,850
Apr 29, 9 PM $ 0.000127
+2.33%
$ 126,867 $ 51,122
Apr 29, 8 PM $ 0.000124
-0.74%
$ 123,972 $ 52,549
Apr 29, 7 PM $ 0.000127
+0.02%
$ 126,819 $ 54,137
Apr 29, 6 PM $ 0.000124
-0.06%
$ 123,945 $ 54,306
Apr 29, 5 PM $ 0.000124
-0.03%
$ 124,017 $ 54,836
Apr 29, 4 PM $ 0.000124
-2.26%
$ 124,049 $ 55,323
Apr 29, 3 PM $ 0.000125
-1.57%
$ 125,009 $ 56,202
Apr 29, 2 PM $ 0.000124
-0.78%
$ 124,132 $ 55,547
Apr 29, 1 PM $ 0.000125
-1.50%
$ 125,110 $ 56,191
Apr 29, 12 PM $ 0.000125
-0.04%
$ 125,100 $ 57,483
Apr 29, 11 AM $ 0.000127
-0.03%
$ 127,059 $ 56,650
Apr 29, 10 AM $ 0.000125
-0.74%
$ 125,175 $ 57,782
Apr 29, 9 AM $ 0.000127
+0.00%
$ 127,071 $ 57,409
Apr 29, 8 AM $ 0.000127
+0.73%
$ 127,064 $ 57,869
Apr 29, 7 AM $ 0.000127
+1.52%
$ 127,090 $ 58,576
Apr 29, 6 AM $ 0.000126
-0.03%
$ 126,137 $ 58,678
Apr 29, 5 AM $ 0.000127
-0.05%
$ 127,127 $ 56,550
Apr 29, 4 AM $ 0.000126
-0.71%
$ 126,235 $ 57,732
Apr 29, 3 AM $ 0.000125
+0.04%
$ 125,231 $ 56,900
Apr 29, 2 AM $ 0.000124
-0.77%
$ 124,227 $ 56,783
Apr 29, 1 AM $ 0.000126
+1.50%
$ 126,150 $ 57,478
Apr 29, 12 AM $ 0.000125
+0.76%
$ 125,236 $ 57,436
Apr 28, 11 PM $ 0.000126
+1.44%
$ 126,204 $ 57,398
Apr 28, 10 PM $ 0.000125
-0.36%
$ 125,350 $ 58,405
Apr 28, 9 PM $ 0.000126
+0.77%
$ 125,808 $ 58,616
Apr 28, 8 PM $ 0.000125
+0.77%
$ 124,848 $ 57,207
Apr 28, 7 PM $ 0.000126
+0.89%
$ 125,811 $ 57,272
Apr 28, 6 PM $ 0.000126
+0.00%
$ 125,654 $ 57,970
Apr 28, 5 PM $ 0.000126
-0.70%
$ 125,650 $ 57,476
Apr 28, 4 PM $ 0.000127
+0.78%
$ 126,539 $ 58,240
Apr 28, 3 PM $ 0.000127
+1.59%
$ 126,509 $ 57,372
Apr 28, 2 PM $ 0.000124
-2.16%
$ 123,614 $ 61,169
Apr 28, 1 PM $ 0.000125
+0.75%
$ 125,446 $ 63,075
Apr 28, 12 PM $ 0.000124
-0.74%
$ 123,619 $ 61,946
Apr 28, 11 AM $ 0.000125
-2.78%
$ 125,440 $ 61,775
Apr 28, 10 AM $ 0.00013
-0.74%
$ 129,934 $ 64,400
Apr 28, 9 AM $ 0.000131
-0.08%
$ 130,905 $ 65,644
Apr 28, 8 AM $ 0.00013
+1.58%
$ 130,105 $ 65,759
Apr 28, 7 AM $ 0.000131
+1.12%
$ 130,761 $ 63,925
Apr 28, 6 AM $ 0.00013
-0.64%
$ 130,203 $ 63,290
Apr 28, 5 AM $ 0.00013
+1.40%
$ 130,168 $ 64,951