Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.000112
+0.78%
$111,668 $48,912
May 20, 12 AM $0.000111
-0.01%
$110,806 $47,948
May 19, 11 PM $0.000111
+0.02%
$110,814 $47,624
May 19, 10 PM $0.000112
+0.82%
$111,738 $47,311
May 19, 9 PM $0.00011
-0.85%
$109,885 $47,388
May 19, 8 PM $0.000112
+1.75%
$111,766 $47,140
May 19, 7 PM $0.000111
-1.74%
$110,811 $44,669
May 19, 6 PM $0.00011
-0.86%
$109,879 $46,484
May 19, 5 PM $0.000112
+3.71%
$111,794 $46,563
May 19, 3 PM $0.000121
-1.52%
$120,953 $49,727
May 19, 2 PM $0.000121
-0.02%
$120,849 $51,291
May 19, 1 PM $0.000121
-0.81%
$120,868 $50,750
May 19, 12 PM $0.000121
+0.00%
$120,865 $52,345
May 19, 11 AM $0.000122
+0.00%
$121,845 $52,352
May 19, 10 AM $0.000122
+0.00%
$121,840 $51,076
May 19, 9 AM $0.000122
-0.01%
$121,844 $50,958
May 19, 8 AM $0.000123
-0.01%
$122,841 $51,019
May 19, 7 AM $0.000121
-0.80%
$120,890 $52,657
May 19, 6 AM $0.000121
-1.59%
$120,882 $53,194
May 19, 5 AM $0.000123
+1.68%
$122,842 $52,624
May 19, 4 AM $0.000123
-0.05%
$122,781 $51,029
May 19, 3 AM $0.000123
+1.63%
$122,842 $52,794
May 19, 2 AM $0.000123
+1.63%
$122,835 $52,487
May 19, 1 AM $0.000122
-0.08%
$121,851 $52,798
May 19, 12 AM $0.000122
+0.07%
$121,953 $53,417
May 18, 11 PM $0.000122
+0.00%
$121,872 $54,499
May 18, 10 PM $0.000121
-1.68%
$120,889 $55,624
May 18, 9 PM $0.000121
+0.05%
$120,953 $56,105
May 18, 8 PM $0.000122
+0.00%
$121,873 $56,440
May 18, 7 PM $0.000121
-0.86%
$120,888 $56,720
May 18, 6 PM $0.000123
+0.82%
$122,927 $55,296
May 18, 5 PM $0.000123
-0.02%
$122,926 $54,747
May 18, 4 PM $0.000121
-1.63%
$120,953 $54,605
May 18, 3 PM $0.000121
-0.81%
$120,953 $54,518
May 18, 2 PM $0.000122
-1.63%
$121,935 $54,484
May 18, 1 PM $0.000122
+0.01%
$121,953 $55,138
May 18, 12 PM $0.000121
-2.43%
$120,940 $53,783
May 18, 11 AM $0.000121
-4.67%
$120,953 $53,726
May 18, 10 AM $0.000127
+0.00%
$126,877 $56,327
May 18, 9 AM $0.000128
+0.72%
$127,868 $55,242
May 18, 8 AM $0.000126
-0.73%
$125,951 $55,464
May 18, 7 AM $0.000125
-1.62%
$124,891 $54,199
May 18, 6 AM $0.000127
+0.05%
$126,951 $54,207
May 18, 5 AM $0.000125
+0.00%
$124,897 $54,489
May 18, 4 AM $0.000127
+1.58%
$126,882 $53,455
May 18, 3 AM $0.000126
+0.00%
$125,896 $52,676
May 18, 2 AM $0.000127
+1.55%
$126,889 $53,162
May 18, 1 AM $0.000126
+0.84%
$125,951 $52,407
May 18, 12 AM $0.000127
+0.00%
$126,885 $52,513
May 17, 11 PM $0.000127
-0.01%
$126,885 $53,472