Ada Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000121
+0.79%
$ 121,061 $ 53,539
May 2, 6 AM $ 0.000121
-0.79%
$ 121,051 $ 53,785
May 2, 5 AM $ 0.000122
+1.53%
$ 122,009 $ 54,328
May 2, 4 AM $ 0.00012
-0.02%
$ 120,172 $ 54,064
May 2, 3 AM $ 0.00012
-1.55%
$ 120,197 $ 53,612
May 2, 2 AM $ 0.00012
-0.76%
$ 120,208 $ 54,147
May 2, 1 AM $ 0.000122
+0.78%
$ 122,071 $ 54,073
May 2, 12 AM $ 0.000121
-1.05%
$ 121,126 $ 52,818
May 1, 11 PM $ 0.000121
-1.50%
$ 120,542 $ 52,409
May 1, 10 PM $ 0.000121
-0.56%
$ 121,440 $ 52,444
May 1, 9 PM $ 0.00012
-0.18%
$ 120,272 $ 54,282
May 1, 8 PM $ 0.000121
+0.68%
$ 121,401 $ 55,259
May 1, 7 PM $ 0.000122
-0.05%
$ 121,473 $ 57,264
May 1, 6 PM $ 0.000122
-1.24%
$ 121,541 $ 68,588
May 1, 5 PM $ 0.000122
+0.61%
$ 122,334 $ 67,985
May 1, 4 PM $ 0.000122
-0.06%
$ 122,327 $ 68,376
May 1, 3 PM $ 0.000122
+0.23%
$ 122,393 $ 67,179
May 1, 2 PM $ 0.000122
-0.06%
$ 122,113 $ 67,592
May 1, 1 PM $ 0.000121
-0.04%
$ 120,694 $ 67,043
May 1, 12 PM $ 0.000122
+0.12%
$ 122,236 $ 67,372
May 1, 11 AM $ 0.000121
-0.57%
$ 120,589 $ 68,093
May 1, 10 AM $ 0.000121
-0.69%
$ 120,531 $ 67,265
May 1, 9 AM $ 0.000121
-1.31%
$ 120,620 $ 67,604
May 1, 8 AM $ 0.000122
-0.52%
$ 121,470 $ 67,211
May 1, 7 AM $ 0.000121
-0.60%
$ 120,608 $ 68,836
May 1, 6 AM $ 0.000121
-1.43%
$ 120,578 $ 68,711
May 1, 5 AM $ 0.000121
-0.06%
$ 120,817 $ 68,425
May 1, 4 AM $ 0.00012
-1.32%
$ 120,139 $ 67,263
May 1, 3 AM $ 0.000122
+0.60%
$ 121,743 $ 69,931
May 1, 2 AM $ 0.00012
+0.14%
$ 120,269 $ 70,366
May 1, 1 AM $ 0.000122
+1.33%
$ 121,602 $ 69,394
May 1, 12 AM $ 0.000122
+0.50%
$ 121,510 $ 69,738
Apr 30, 11 PM $ 0.000122
+0.65%
$ 122,424 $ 69,412
Apr 30, 10 PM $ 0.000122
-1.56%
$ 121,635 $ 69,480
Apr 30, 9 PM $ 0.000124
+1.70%
$ 124,306 $ 67,361
Apr 30, 8 PM $ 0.000122
+2.06%
$ 122,236 $ 64,152
Apr 30, 7 PM $ 0.00012
-1.72%
$ 119,771 $ 61,680
Apr 30, 6 PM $ 0.000122
+0.01%
$ 121,864 $ 50,637
Apr 30, 5 PM $ 0.00012
-0.80%
$ 119,904 $ 50,958
Apr 30, 4 PM $ 0.000121
+0.00%
$ 120,876 $ 50,986
Apr 30, 3 PM $ 0.000121
+0.01%
$ 120,875 $ 50,158
Apr 30, 2 PM $ 0.00012
-1.60%
$ 119,885 $ 49,798
Apr 30, 1 PM $ 0.00012
+0.00%
$ 119,892 $ 49,582
Apr 30, 12 PM $ 0.00012
+0.01%
$ 119,891 $ 48,860
Apr 30, 11 AM $ 0.000121
+0.82%
$ 120,848 $ 48,497
Apr 30, 10 AM $ 0.00012
-1.60%
$ 119,867 $ 48,890
Apr 30, 9 AM $ 0.000122
+0.00%
$ 121,818 $ 48,517
Apr 30, 8 AM $ 0.00012
-1.58%
$ 119,879 $ 47,712
Apr 30, 7 AM $ 0.000122
-1.54%
$ 121,809 $ 46,713
Apr 30, 6 AM $ 0.000127
+0.53%
$ 126,615 $ 47,735