Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.000104
-0.95%
$103,962 $56,260
May 22, 2 AM $0.000105
+1.93%
$104,959 $54,716
May 22, 1 AM $0.000103
-1.88%
$102,975 $52,672
May 22, 12 AM $0.000105
-0.01%
$104,948 $54,639
May 21, 11 PM $0.000105
+0.97%
$104,959 $54,550
May 21, 10 PM $0.000105
-0.02%
$104,938 $53,371
May 21, 9 PM $0.000104
+0.00%
$103,960 $54,617
May 21, 8 PM $0.000104
+0.00%
$103,960 $53,794
May 21, 7 PM $0.000103
+0.01%
$102,974 $53,829
May 21, 6 PM $0.000103
-0.96%
$102,963 $54,936
May 21, 5 PM $0.000104
+0.04%
$103,961 $55,875
May 21, 4 PM $0.000104
-0.93%
$103,924 $55,836
May 21, 3 PM $0.000105
+1.91%
$104,904 $56,037
May 21, 2 PM $0.000103
+0.01%
$102,939 $54,925
May 21, 1 PM $0.000106
+2.84%
$105,854 $53,778
May 21, 12 PM $0.000105
+0.93%
$104,876 $54,210
May 21, 11 AM $0.000103
-2.78%
$102,933 $54,227
May 21, 10 AM $0.000106
-0.04%
$105,876 $55,484
May 21, 9 AM $0.000104
-1.84%
$103,961 $55,471
May 21, 8 AM $0.000103
-2.75%
$102,995 $54,862
May 21, 7 AM $0.000103
-1.84%
$102,991 $54,561
May 21, 6 AM $0.000104
-7.23%
$103,624 $53,265
May 21, 5 AM $0.00011
-1.76%
$109,763 $56,308
May 21, 4 AM $0.000112
-0.83%
$111,729 $56,916
May 21, 3 AM $0.000112
+0.84%
$111,697 $57,641
May 21, 2 AM $0.00011
-0.89%
$109,796 $56,826
May 21, 1 AM $0.00011
-1.74%
$109,809 $57,601
May 21, 12 AM $0.00011
-0.01%
$109,817 $57,790
May 20, 11 PM $0.000112
+1.77%
$111,768 $56,446
May 20, 10 PM $0.000111
+0.88%
$110,792 $56,118
May 20, 9 PM $0.000112
+0.02%
$111,766 $55,830
May 20, 8 PM $0.000112
-0.75%
$111,751 $56,689
May 20, 7 PM $0.000111
-0.88%
$110,682 $58,509
May 20, 6 PM $0.000112
+1.66%
$111,668 $56,036
May 20, 5 PM $0.000111
-1.70%
$110,802 $54,390
May 20, 4 PM $0.00011
-0.77%
$109,837 $54,849
May 20, 3 PM $0.000111
-0.79%
$110,692 $55,008
May 20, 2 PM $0.000111
+0.10%
$110,646 $55,043
May 20, 1 PM $0.000111
+0.84%
$110,539 $54,395
May 20, 12 PM $0.000112
+0.87%
$111,481 $53,070
May 20, 11 AM $0.000111
-0.02%
$110,523 $52,689
May 20, 10 AM $0.00011
-0.84%
$109,616 $52,521
May 20, 9 AM $0.00011
-0.16%
$109,611 $51,998
May 20, 8 AM $0.00011
+0.02%
$109,781 $51,579
May 20, 7 AM $0.000111
-0.01%
$110,702 $50,101
May 20, 6 AM $0.00011
-0.83%
$109,774 $50,187
May 20, 5 AM $0.000111
+0.90%
$110,698 $51,269
May 20, 4 AM $0.000111
+0.00%
$110,650 $50,974
May 20, 3 AM $0.00011
-0.91%
$109,700 $49,998
May 20, 2 AM $0.000111
+0.85%
$110,709 $49,092