Ada Historical Data

ADA Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000121
+0.82%
$ 120,953 $ 57,127
May 4, 7 AM $ 0.00012
+0.00%
$ 119,971 $ 56,730
May 4, 6 AM $ 0.000122
+0.83%
$ 121,956 $ 56,887
May 4, 5 AM $ 0.00012
-0.01%
$ 119,954 $ 56,263
May 4, 4 AM $ 0.000122
+1.67%
$ 121,961 $ 55,817
May 4, 3 AM $ 0.000121
+0.83%
$ 120,953 $ 55,606
May 4, 2 AM $ 0.00012
-1.64%
$ 119,956 $ 54,715
May 4, 1 AM $ 0.000122
+0.00%
$ 121,953 $ 55,341
May 4, 12 AM $ 0.000122
+0.00%
$ 121,953 $ 55,167
May 3, 11 PM $ 0.00012
-0.82%
$ 119,960 $ 55,192
May 3, 10 PM $ 0.00012
-0.83%
$ 119,954 $ 54,023
May 3, 9 PM $ 0.000121
-0.82%
$ 120,958 $ 54,026
May 3, 8 PM $ 0.000121
+0.83%
$ 120,958 $ 54,397
May 3, 7 PM $ 0.000122
+0.82%
$ 121,953 $ 53,683
May 3, 6 PM $ 0.000121
+0.00%
$ 120,959 $ 53,348
May 3, 5 PM $ 0.000121
+0.83%
$ 120,953 $ 52,952
May 3, 4 PM $ 0.000122
+0.82%
$ 121,953 $ 52,035
May 3, 3 PM $ 0.00012
+0.01%
$ 119,964 $ 51,481
May 3, 2 PM $ 0.000121
-0.82%
$ 120,953 $ 50,746
May 3, 1 PM $ 0.000121
+0.84%
$ 120,962 $ 49,519
May 3, 12 PM $ 0.00012
-0.01%
$ 119,954 $ 47,837
May 3, 11 AM $ 0.000121
+0.82%
$ 120,961 $ 47,200
May 3, 10 AM $ 0.000121
-0.81%
$ 120,961 $ 47,961
May 3, 9 AM $ 0.000121
+0.00%
$ 120,953 $ 48,501
May 3, 8 AM $ 0.000121
+0.00%
$ 120,959 $ 49,304
May 3, 7 AM $ 0.000121
+0.82%
$ 120,953 $ 48,528
May 3, 6 AM $ 0.000121
-0.81%
$ 120,957 $ 47,828
May 3, 5 AM $ 0.00012
-0.82%
$ 119,968 $ 49,289
May 3, 4 AM $ 0.000122
+0.82%
$ 121,950 $ 48,386
May 3, 3 AM $ 0.000122
+1.66%
$ 121,950 $ 47,837
May 3, 2 AM $ 0.000122
+0.83%
$ 121,953 $ 47,490
May 3, 1 AM $ 0.000122
+0.82%
$ 121,949 $ 47,643
May 3, 12 AM $ 0.000122
+0.80%
$ 121,949 $ 48,706
May 2, 11 PM $ 0.000121
+0.00%
$ 120,977 $ 50,338
May 2, 10 PM $ 0.000122
+1.55%
$ 121,948 $ 50,603
May 2, 9 PM $ 0.000121
+0.04%
$ 121,045 $ 51,035
May 2, 8 PM $ 0.000121
-0.80%
$ 121,002 $ 51,641
May 2, 7 PM $ 0.00012
-1.56%
$ 120,076 $ 51,748
May 2, 6 PM $ 0.00012
-1.56%
$ 120,076 $ 51,089
May 2, 5 PM $ 0.000121
+0.79%
$ 121,026 $ 51,311
May 2, 4 PM $ 0.00012
-1.56%
$ 120,080 $ 49,884
May 2, 3 PM $ 0.000122
+1.56%
$ 121,986 $ 51,760
May 2, 2 PM $ 0.000121
+0.80%
$ 121,055 $ 51,592
May 2, 1 PM $ 0.00012
-1.54%
$ 120,096 $ 52,405
May 2, 12 PM $ 0.000122
+0.79%
$ 121,969 $ 53,187
May 2, 11 AM $ 0.000121
-0.01%
$ 121,016 $ 53,474
May 2, 10 AM $ 0.000122
-0.04%
$ 121,975 $ 53,704
May 2, 9 AM $ 0.00012
-1.53%
$ 120,136 $ 54,733
May 2, 8 AM $ 0.000122
+1.57%
$ 122,009 $ 53,869
May 2, 7 AM $ 0.000121
+0.79%
$ 121,061 $ 53,539