Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $0.000099
+1.04%
$98,977 $56,825
May 24, 4 AM $0.000099
-0.02%
$98,962 $55,342
May 24, 3 AM $0.000098
+0.00%
$97,988 $55,162
May 24, 2 AM $0.000099
+1.04%
$98,980 $54,212
May 24, 1 AM $0.000099
+1.01%
$98,980 $53,862
May 24, 12 AM $0.000099
+0.02%
$98,981 $53,659
May 23, 11 PM $0.000098
-0.02%
$97,962 $52,781
May 23, 10 PM $0.000099
+0.00%
$98,975 $52,880
May 23, 9 PM $0.000098
+0.02%
$97,983 $53,060
May 23, 8 PM $0.000099
-0.01%
$98,962 $52,526
May 23, 7 PM $0.000099
+0.01%
$98,969 $53,111
May 23, 6 PM $0.000099
+1.01%
$98,962 $51,915
May 23, 5 PM $0.000099
+0.00%
$98,959 $51,179
May 23, 4 PM $0.000098
-1.99%
$97,970 $51,058
May 23, 3 PM $0.000098
+0.00%
$97,962 $50,360
May 23, 2 PM $0.0001
+0.99%
$99,943 $50,135
May 23, 1 PM $0.000099
+0.01%
$98,962 $49,269
May 23, 12 PM $0.000099
+1.01%
$98,948 $50,018
May 23, 11 AM $0.000098
-1.99%
$97,957 $49,853
May 23, 10 AM $0.0001
-2.90%
$99,944 $48,790
May 23, 9 AM $0.000104
-0.04%
$103,920 $51,644
May 23, 8 AM $0.000103
-0.94%
$102,960 $51,592
May 23, 7 AM $0.000104
+0.00%
$103,937 $51,247
May 23, 6 AM $0.000104
-0.97%
$103,937 $51,527
May 23, 5 AM $0.000104
+0.96%
$103,934 $52,454
May 23, 4 AM $0.000104
+0.95%
$103,935 $52,481
May 23, 3 AM $0.000104
+0.99%
$103,960 $52,811
May 23, 2 AM $0.000105
+1.93%
$104,929 $54,800
May 23, 1 AM $0.000104
+0.95%
$103,936 $55,449
May 23, 12 AM $0.000104
+0.01%
$103,960 $55,170
May 22, 11 PM $0.000104
-0.97%
$103,945 $55,488
May 22, 10 PM $0.000105
+0.02%
$104,959 $56,312
May 22, 9 PM $0.000105
+0.96%
$104,939 $56,050
May 22, 8 PM $0.000104
-0.96%
$103,946 $55,061
May 22, 7 PM $0.000105
+0.96%
$104,949 $56,146
May 22, 6 PM $0.000103
-0.96%
$102,958 $55,571
May 22, 5 PM $0.000105
+0.97%
$104,959 $55,059
May 22, 4 PM $0.000103
+0.00%
$102,960 $55,492
May 22, 3 PM $0.000104
-0.95%
$103,955 $55,567
May 22, 2 PM $0.000104
-0.95%
$103,959 $56,556
May 22, 1 PM $0.000103
-1.90%
$102,963 $57,049
May 22, 12 PM $0.000104
-0.94%
$103,960 $58,402
May 22, 11 AM $0.000105
+0.95%
$104,950 $57,792
May 22, 10 AM $0.000104
+0.97%
$103,958 $57,841
May 22, 9 AM $0.000104
+0.00%
$103,961 $56,713
May 22, 8 AM $0.000104
-0.95%
$103,961 $57,009
May 22, 7 AM $0.000103
+0.00%
$102,960 $58,801
May 22, 6 AM $0.000103
+0.00%
$102,960 $57,412
May 22, 5 AM $0.000105
-0.01%
$104,947 $56,570
May 22, 4 AM $0.000105
+0.96%
$104,959 $56,911