Ada Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000121
+0.00%
$ 120,962 $ 55,991
May 6, 8 AM $ 0.000122
+0.83%
$ 121,960 $ 56,091
May 6, 7 AM $ 0.00012
+0.00%
$ 119,964 $ 56,441
May 6, 6 AM $ 0.000121
+0.84%
$ 120,961 $ 55,499
May 6, 5 AM $ 0.000121
+0.83%
$ 120,953 $ 54,801
May 6, 4 AM $ 0.00012
-0.83%
$ 119,954 $ 54,195
May 6, 3 AM $ 0.000122
+0.83%
$ 121,957 $ 55,443
May 6, 2 AM $ 0.000122
+0.00%
$ 121,953 $ 55,770
May 6, 1 AM $ 0.00012
-0.82%
$ 119,958 $ 54,950
May 6, 12 AM $ 0.00012
-0.83%
$ 119,954 $ 55,852
May 5, 11 PM $ 0.000122
+1.67%
$ 121,955 $ 56,047
May 5, 10 PM $ 0.000122
+1.67%
$ 121,955 $ 54,553
May 5, 9 PM $ 0.00012
-0.83%
$ 119,954 $ 53,115
May 5, 8 PM $ 0.000122
+0.83%
$ 121,960 $ 54,172
May 5, 7 PM $ 0.000121
+0.82%
$ 120,953 $ 54,704
May 5, 6 PM $ 0.000121
+0.83%
$ 120,961 $ 55,560
May 5, 5 PM $ 0.00012
-0.82%
$ 119,967 $ 55,355
May 5, 4 PM $ 0.000121
-0.82%
$ 120,953 $ 57,789
May 5, 3 PM $ 0.000122
+0.00%
$ 121,958 $ 58,133
May 5, 2 PM $ 0.000122
+1.66%
$ 121,953 $ 57,182
May 5, 1 PM $ 0.00012
+0.00%
$ 119,962 $ 57,933
May 5, 12 PM $ 0.000121
+0.00%
$ 120,956 $ 57,474
May 5, 11 AM $ 0.000121
+0.00%
$ 120,951 $ 58,173
May 5, 10 AM $ 0.00012
-0.82%
$ 119,957 $ 56,222
May 5, 9 AM $ 0.000122
+0.82%
$ 121,953 $ 55,678
May 5, 8 AM $ 0.000122
+1.66%
$ 121,950 $ 56,102
May 5, 7 AM $ 0.000122
+1.66%
$ 121,950 $ 55,168
May 5, 6 AM $ 0.00012
-1.63%
$ 119,954 $ 55,697
May 5, 5 AM $ 0.000121
+0.84%
$ 120,957 $ 57,482
May 5, 4 AM $ 0.000121
+0.82%
$ 120,953 $ 56,647
May 5, 3 AM $ 0.000122
+0.00%
$ 121,943 $ 56,924
May 5, 2 AM $ 0.000121
+0.00%
$ 120,954 $ 58,143
May 5, 1 AM $ 0.00012
-0.82%
$ 119,954 $ 58,044
May 5, 12 AM $ 0.000121
+0.00%
$ 120,950 $ 57,458
May 4, 11 PM $ 0.000121
-0.81%
$ 120,953 $ 56,814
May 4, 10 PM $ 0.000122
+1.65%
$ 121,943 $ 57,869
May 4, 9 PM $ 0.000121
+0.81%
$ 120,955 $ 56,800
May 4, 8 PM $ 0.000121
+0.00%
$ 120,967 $ 56,541
May 4, 7 PM $ 0.000121
-0.81%
$ 120,967 $ 55,999
May 4, 6 PM $ 0.000121
+0.00%
$ 120,953 $ 57,574
May 4, 5 PM $ 0.000122
+0.00%
$ 121,945 $ 57,659
May 4, 4 PM $ 0.000122
+1.66%
$ 121,945 $ 56,603
May 4, 3 PM $ 0.00012
+0.00%
$ 119,954 $ 56,435
May 4, 2 PM $ 0.00012
-0.82%
$ 119,956 $ 56,667
May 4, 1 PM $ 0.000122
+1.67%
$ 121,953 $ 56,396
May 4, 12 PM $ 0.000122
+1.66%
$ 121,953 $ 56,144
May 4, 11 AM $ 0.00012
-0.82%
$ 119,957 $ 56,939
May 4, 10 AM $ 0.00012
-1.64%
$ 119,954 $ 57,029
May 4, 9 AM $ 0.000121
+0.01%
$ 120,964 $ 58,229
May 4, 8 AM $ 0.000121
+0.82%
$ 120,953 $ 57,127