Ada Historical Data

ADA Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000132
+1.39%
$ 131,756 $ 66,263
May 8, 1 PM $ 0.00013
-0.52%
$ 129,952 $ 76,348
May 8, 12 PM $ 0.00013
+2.38%
$ 129,470 $ 87,308
May 8, 11 AM $ 0.000127
-0.54%
$ 126,463 $ 48,814
May 8, 10 AM $ 0.000128
-0.38%
$ 127,538 $ 49,138
May 8, 9 AM $ 0.000128
+0.23%
$ 128,287 $ 48,677
May 8, 8 AM $ 0.000128
+0.29%
$ 127,809 $ 48,425
May 8, 7 AM $ 0.000127
-4.73%
$ 127,170 $ 48,323
May 8, 6 AM $ 0.000132
-4.34%
$ 132,410 $ 101,216
May 8, 5 AM $ 0.000137
-3.34%
$ 136,889 $ 102,515
May 8, 4 AM $ 0.000141
-0.78%
$ 141,117 $ 104,004
May 8, 3 AM $ 0.000142
+1.32%
$ 142,219 $ 104,541
May 8, 2 AM $ 0.000139
-0.02%
$ 139,338 $ 102,603
May 8, 1 AM $ 0.00014
-0.23%
$ 139,866 $ 102,199
May 8, 12 AM $ 0.000141
+0.53%
$ 140,714 $ 103,787
May 7, 11 PM $ 0.00014
-7.48%
$ 139,968 $ 104,717
May 7, 10 PM $ 0.000151
-0.28%
$ 151,232 $ 51,821
May 7, 9 PM $ 0.000152
-0.57%
$ 151,659 $ 52,105
May 7, 8 PM $ 0.000154
+5.43%
$ 153,649 $ 52,587
May 7, 7 PM $ 0.000146
+3.15%
$ 145,738 $ 103,244
May 7, 6 PM $ 0.000141
+2.62%
$ 141,286 $ 99,078
May 7, 5 PM $ 0.000137
-0.10%
$ 137,076 $ 90,849
May 7, 12 PM $ 0.000122
+1.68%
$ 121,965 $ 52,353
May 7, 11 AM $ 0.00012
-1.65%
$ 119,954 $ 52,221
May 7, 10 AM $ 0.00012
-1.63%
$ 119,971 $ 52,710
May 7, 9 AM $ 0.00012
+0.01%
$ 119,970 $ 53,716
May 7, 8 AM $ 0.00012
-0.01%
$ 119,954 $ 52,941
May 7, 7 AM $ 0.000121
-0.81%
$ 120,967 $ 52,579
May 7, 6 AM $ 0.000121
+0.82%
$ 120,953 $ 53,372
May 7, 5 AM $ 0.000121
-0.82%
$ 120,966 $ 53,723
May 7, 4 AM $ 0.000122
+0.00%
$ 121,962 $ 54,325
May 7, 3 AM $ 0.00012
-1.63%
$ 119,971 $ 55,103
May 7, 2 AM $ 0.00012
-0.81%
$ 119,971 $ 55,360
May 7, 1 AM $ 0.000121
-0.01%
$ 120,953 $ 55,509
May 7, 12 AM $ 0.00012
-1.63%
$ 119,976 $ 54,367
May 6, 11 PM $ 0.00012
+0.02%
$ 119,975 $ 54,612
May 6, 10 PM $ 0.00012
-0.02%
$ 119,954 $ 55,080
May 6, 9 PM $ 0.00012
-0.81%
$ 119,975 $ 56,035
May 6, 8 PM $ 0.00012
-1.64%
$ 119,954 $ 56,966
May 6, 7 PM $ 0.000121
-0.01%
$ 120,953 $ 57,650
May 6, 6 PM $ 0.000121
+0.85%
$ 120,968 $ 56,640
May 6, 5 PM $ 0.00012
-0.84%
$ 119,954 $ 56,354
May 6, 4 PM $ 0.000121
-0.81%
$ 120,966 $ 56,584
May 6, 3 PM $ 0.000122
-0.01%
$ 121,953 $ 56,778
May 6, 2 PM $ 0.00012
+0.00%
$ 119,968 $ 57,441
May 6, 1 PM $ 0.000122
+1.67%
$ 121,963 $ 55,978
May 6, 12 PM $ 0.000121
+0.82%
$ 120,953 $ 56,003
May 6, 11 AM $ 0.00012
-1.63%
$ 119,967 $ 55,748
May 6, 10 AM $ 0.000122
+1.66%
$ 121,953 $ 57,208
May 6, 9 AM $ 0.000121
+0.00%
$ 120,962 $ 55,991