Coinranking
Ada Historical Data
ADA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 7 AM | $0.0001 | +2.01% | ||
| May 26, 6 AM | $0.0001 | +2.01% | ||
| May 26, 5 AM | $0.0001 | +2.02% | ||
| May 26, 4 AM | $0.000098 | -1.00% | ||
| May 26, 3 AM | $0.000098 | -1.00% | ||
| May 26, 2 AM | $0.000099 | +0.00% | ||
| May 26, 1 AM | $0.000098 | -0.99% | ||
| May 26, 12 AM | $0.000098 | -0.02% | ||
| May 25, 11 PM | $0.0000981 | -1.00% | ||
| May 25, 10 PM | $0.0000981 | +0.00% | ||
| May 25, 9 PM | $0.0000981 | -0.95% | ||
| May 25, 8 PM | $0.000098 | -1.02% | ||
| May 25, 7 PM | $0.000099 | +0.00% | ||
| May 25, 6 PM | $0.000098 | +0.00% | ||
| May 25, 5 PM | $0.000099 | +0.00% | ||
| May 25, 4 PM | $0.000098 | +0.02% | ||
| May 25, 3 PM | $0.000098 | +0.00% | ||
| May 25, 2 PM | $0.000099 | +1.00% | ||
| May 25, 1 PM | $0.000098 | +0.02% | ||
| May 25, 12 PM | $0.000098 | -1.02% | ||
| May 25, 11 AM | $0.000099 | +1.03% | ||
| May 25, 10 AM | $0.000098 | -0.04% | ||
| May 25, 9 AM | $0.000099 | +1.01% | ||
| May 25, 8 AM | $0.000099 | +0.03% | ||
| May 25, 7 AM | $0.000098 | -1.04% | ||
| May 25, 6 AM | $0.000098 | +0.04% | ||
| May 25, 5 AM | $0.000099 | -0.02% | ||
| May 25, 4 AM | $0.000099 | +0.00% | ||
| May 25, 3 AM | $0.000099 | +1.00% | ||
| May 25, 2 AM | $0.000099 | +0.00% | ||
| May 25, 1 AM | $0.000098 | -0.97% | ||
| May 25, 12 AM | $0.000099 | -0.02% | ||
| May 24, 11 PM | $0.000098 | -1.00% | ||
| May 24, 10 PM | $0.000099 | -0.01% | ||
| May 24, 9 PM | $0.000099 | +1.01% | ||
| May 24, 8 PM | $0.000098 | -0.97% | ||
| May 24, 7 PM | $0.000099 | +1.02% | ||
| May 24, 6 PM | $0.000098 | -0.05% | ||
| May 24, 5 PM | $0.000098 | -0.96% | ||
| May 24, 4 PM | $0.000098 | -0.05% | ||
| May 24, 3 PM | $0.000098 | +0.05% | ||
| May 24, 2 PM | $0.000099 | +0.96% | ||
| May 24, 1 PM | $0.000099 | +0.00% | ||
| May 24, 12 PM | $0.0000981 | +0.06% | ||
| May 24, 11 AM | $0.000099 | -0.03% | ||
| May 24, 10 AM | $0.000098 | +0.03% | ||
| May 24, 9 AM | $0.000098 | -0.03% | ||
| May 24, 8 AM | $0.000099 | +0.00% | ||
| May 24, 7 AM | $0.000099 | +0.00% | ||
| May 24, 6 AM | $0.000099 | +0.00% | ||