Ada Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000139
+0.46%
$ 139,045 $ 67,438
May 10, 5 PM $ 0.000137
+0.25%
$ 136,818 $ 67,503
May 10, 4 PM $ 0.000137
-0.65%
$ 136,486 $ 66,752
May 10, 3 PM $ 0.000138
+0.28%
$ 138,173 $ 66,937
May 10, 2 PM $ 0.000138
+1.17%
$ 137,782 $ 67,568
May 10, 1 PM $ 0.000137
-0.11%
$ 136,987 $ 65,496
May 10, 12 PM $ 0.000136
-1.59%
$ 135,531 $ 66,661
May 10, 11 AM $ 0.000136
+2.70%
$ 136,085 $ 67,157
May 10, 8 AM $ 0.000157
+0.07%
$ 156,988 $ 11,249
May 10, 7 AM $ 0.000157
-0.02%
$ 156,873 $ 70,397
May 10, 5 AM $ 0.000133
-2.00%
$ 132,634 $ 61,971
May 10, 4 AM $ 0.000134
-0.65%
$ 134,437 $ 61,702
May 10, 3 AM $ 0.000134
-1.31%
$ 133,489 $ 60,403
May 10, 2 AM $ 0.000134
+1.36%
$ 134,350 $ 59,243
May 10, 1 AM $ 0.000133
-1.35%
$ 132,554 $ 59,281
May 10, 12 AM $ 0.000133
+0.68%
$ 133,446 $ 60,148
May 9, 11 PM $ 0.000135
+2.00%
$ 135,309 $ 58,514
May 9, 10 PM $ 0.000134
-0.85%
$ 133,573 $ 57,710
May 9, 9 PM $ 0.000134
+0.72%
$ 133,793 $ 57,966
May 9, 8 PM $ 0.000135
+1.08%
$ 134,702 $ 56,791
May 9, 7 PM $ 0.000132
-2.05%
$ 132,309 $ 56,187
May 9, 6 PM $ 0.000132
-0.67%
$ 132,193 $ 56,190
May 9, 5 PM $ 0.000134
+1.48%
$ 134,047 $ 55,056
May 9, 4 PM $ 0.000133
-0.73%
$ 133,049 $ 54,680
May 9, 3 PM $ 0.000133
-1.41%
$ 133,065 $ 54,924
May 9, 2 PM $ 0.000134
-0.01%
$ 134,008 $ 56,901
May 9, 1 PM $ 0.000132
-1.39%
$ 132,126 $ 56,246
May 9, 12 PM $ 0.000134
+1.41%
$ 133,986 $ 55,642
May 9, 11 AM $ 0.000132
-1.39%
$ 132,117 $ 56,896
May 9, 10 AM $ 0.000134
-0.74%
$ 133,984 $ 56,596
May 9, 9 AM $ 0.000135
+0.73%
$ 134,976 $ 58,335
May 9, 8 AM $ 0.000135
+2.11%
$ 134,939 $ 57,191
May 9, 7 AM $ 0.000134
+0.73%
$ 134,035 $ 55,764
May 9, 6 AM $ 0.000135
+0.72%
$ 134,945 $ 54,910
May 9, 5 AM $ 0.000132
-2.11%
$ 132,147 $ 57,435
May 9, 4 AM $ 0.000135
+0.68%
$ 134,993 $ 57,307
May 9, 3 AM $ 0.000132
-0.69%
$ 132,281 $ 57,416
May 9, 2 AM $ 0.000135
+2.03%
$ 134,988 $ 57,238
May 9, 1 AM $ 0.000133
-1.25%
$ 133,195 $ 56,744
May 9, 12 AM $ 0.000132
-0.57%
$ 132,229 $ 57,845
May 8, 11 PM $ 0.000132
-1.98%
$ 132,109 $ 56,647
May 8, 10 PM $ 0.000132
-0.85%
$ 132,183 $ 58,675
May 8, 9 PM $ 0.000133
-0.64%
$ 132,455 $ 57,458
May 8, 8 PM $ 0.000135
+0.10%
$ 135,035 $ 57,698
May 8, 7 PM $ 0.000134
+0.50%
$ 134,035 $ 59,287
May 8, 6 PM $ 0.000133
+1.14%
$ 133,365 $ 60,545
May 8, 5 PM $ 0.000132
-1.34%
$ 131,856 $ 64,231
May 8, 4 PM $ 0.000132
+0.54%
$ 132,057 $ 64,841
May 8, 3 PM $ 0.000134
+0.30%
$ 133,697 $ 67,802
May 8, 2 PM $ 0.000132
+1.39%
$ 131,756 $ 66,263