Coinranking
Ada Historical Data
ADA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 9 AM | $0.000099 | +1.01% | ||
| May 28, 8 AM | $0.0001 | +1.02% | ||
| May 28, 7 AM | $0.0001 | +2.03% | ||
| May 28, 6 AM | $0.000098 | -0.01% | ||
| May 28, 5 AM | $0.000098 | +0.01% | ||
| May 28, 4 AM | $0.000098 | -1.02% | ||
| May 28, 3 AM | $0.000098 | -0.01% | ||
| May 28, 2 AM | $0.000098 | +0.00% | ||
| May 28, 1 AM | $0.000099 | -1.00% | ||
| May 28, 12 AM | $0.0001 | +0.01% | ||
| May 27, 11 PM | $0.0001 | +2.03% | ||
| May 27, 10 PM | $0.000098 | -1.03% | ||
| May 27, 9 PM | $0.0001 | +0.00% | ||
| May 27, 8 PM | $0.000099 | -0.98% | ||
| May 27, 7 PM | $0.000098 | -1.98% | ||
| May 27, 6 PM | $0.0001 | +1.01% | ||
| May 27, 5 PM | $0.000099 | -1.00% | ||
| May 27, 4 PM | $0.000099 | +1.01% | ||
| May 27, 3 PM | $0.000099 | -0.98% | ||
| May 27, 2 PM | $0.0001 | +1.00% | ||
| May 27, 1 PM | $0.000099 | +0.01% | ||
| May 27, 12 PM | $0.000099 | +1.01% | ||
| May 27, 11 AM | $0.0001 | +2.03% | ||
| May 27, 10 AM | $0.000099 | -0.99% | ||
| May 27, 9 AM | $0.000098 | -1.03% | ||
| May 27, 8 AM | $0.000098 | +0.03% | ||
| May 27, 7 AM | $0.000098 | -1.03% | ||
| May 27, 6 AM | $0.0001 | +2.03% | ||
| May 27, 5 AM | $0.000099 | -0.98% | ||
| May 27, 4 AM | $0.0001 | +2.02% | ||
| May 27, 3 AM | $0.0001 | +0.01% | ||
| May 27, 2 AM | $0.000098 | -1.02% | ||
| May 27, 1 AM | $0.000098 | -1.01% | ||
| May 27, 12 AM | $0.0001 | +0.00% | ||
| May 26, 11 PM | $0.000098 | +0.00% | ||
| May 26, 10 PM | $0.000098 | +0.01% | ||
| May 26, 9 PM | $0.000098 | -0.04% | ||
| May 26, 8 PM | $0.000099 | +1.01% | ||
| May 26, 7 PM | $0.000098 | -1.96% | ||
| May 26, 6 PM | $0.0001 | +2.01% | ||
| May 26, 5 PM | $0.000098 | -1.98% | ||
| May 26, 4 PM | $0.000098 | -1.98% | ||
| May 26, 3 PM | $0.000099 | -1.01% | ||
| May 26, 2 PM | $0.0000981 | -0.01% | ||
| May 26, 1 PM | $0.0000991 | +0.00% | ||
| May 26, 12 PM | $0.0001 | +0.01% | ||
| May 26, 11 AM | $0.000099 | +1.00% | ||
| May 26, 10 AM | $0.000099 | -0.97% | ||
| May 26, 9 AM | $0.000099 | +1.00% | ||
| May 26, 8 AM | $0.000099 | -0.98% | ||