Coinranking
Ada Historical Data
ADA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21 | $0.000322 | +0.51% | ||
| Jul 14 | $0.000325 | +33.66% | ||
| Jul 7 | $0.000242 | -17.17% | ||
| Jun 30 | $0.000273 | +5.01% | ||
| Jun 23 | $0.000259 | +2.40% | ||
| Jun 16 | $0.000254 | -8.18% | ||
| Jun 9 | $0.00027 | +21.08% | ||
| Jun 2 | $0.000223 | -11.52% | ||
| May 26 | $0.000252 | -15.71% | ||
| May 19 | $0.000299 | -6.86% | ||
| May 12 | $0.000317 | -23.36% | ||
| May 5 | $0.000407 | +13.55% | ||
| Apr 28 | $0.000371 | -1.59% | ||
| Apr 21 | $0.000377 | +26.09% | ||
| Apr 14 | $0.000303 | +2.37% | ||
| Apr 7 | $0.000298 | -15.59% | ||
| Mar 31 | $0.000368 | -6.11% | ||
| Mar 24 | $0.000394 | +6.48% | ||
| Mar 17 | $0.000366 | -1.34% | ||
| Mar 10 | $0.000381 | -15.70% | ||
| Mar 3 | $0.000444 | -22.52% | ||
| Feb 24 | $0.000575 | +5.31% | ||
| Feb 17 | $0.000582 | -10.05% | ||
| Feb 10 | $0.000601 | +44.14% | ||
| Feb 3 | $0.000417 | +6.92% | ||
| Jan 27 | $0.00039 | -30.11% | ||
| Jan 20 | $0.000571 | -35.56% | ||
| Jan 13 | $0.000974 | -18.37% | ||
| Jan 6 | $0.000814 | -19.19% | ||
| Dec 30 | $0.00104 | +8.26% | ||
| Dec 23 | $0.00102 | +16.63% | ||
| Dec 16 | $0.000904 | -12.84% | ||
| Dec 9 | $0.00109 | +8.21% | ||
| Dec 2 | $0.00105 | -4.23% | ||
| Nov 25 | $0.0011 | -15.49% | ||
| Nov 18 | $0.00132 | -22.97% | ||
| Nov 11 | $0.00169 | +12.05% | ||
| Nov 4 | $0.00152 | +27.35% | ||
| Oct 28 | $0.00119 | -19.41% | ||
| Oct 21 | $0.00148 | -20.73% | ||
| Oct 14 | $0.00186 | -17.83% | ||
| Oct 7 | $0.00259 | +57.27% | ||
| Sep 30 | $0.0017 | -35.96% | ||
| Sep 23 | $0.00288 | +206.76% | ||
| Sep 16 | $0.000998 | +15.11% | ||
| Sep 9 | $0.000884 | +19.01% | ||
| Sep 2 | $0.000741 | -5.44% | ||
| Aug 26 | $0.000784 | -21.25% | ||
| Aug 19 | $0.00116 | +59.56% | ||
| Aug 12 | $0.000759 | -1.53% | ||