Ada Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000137
-0.07%
$ 136,855 $ 53,203
May 12, 6 PM $ 0.000137
+0.06%
$ 136,947 $ 54,858
May 12, 5 PM $ 0.000135
-0.02%
$ 134,917 $ 55,738
May 12, 4 PM $ 0.000137
-0.66%
$ 136,947 $ 54,397
May 12, 3 PM $ 0.000138
+1.43%
$ 137,858 $ 56,162
May 12, 2 PM $ 0.000138
+1.44%
$ 137,858 $ 55,511
May 12, 1 PM $ 0.000138
+1.43%
$ 137,836 $ 55,634
May 12, 12 PM $ 0.000138
+1.39%
$ 137,837 $ 56,030
May 12, 11 AM $ 0.000138
+1.40%
$ 137,947 $ 56,009
May 12, 10 AM $ 0.000137
+0.72%
$ 137,026 $ 56,556
May 12, 9 AM $ 0.000138
+1.51%
$ 138,006 $ 56,263
May 12, 8 AM $ 0.000138
+1.43%
$ 138,041 $ 55,812
May 12, 7 AM $ 0.000136
-1.35%
$ 136,089 $ 56,857
May 12, 6 AM $ 0.000137
-0.79%
$ 136,947 $ 57,766
May 12, 5 AM $ 0.000136
+0.00%
$ 136,088 $ 57,812
May 12, 4 AM $ 0.000136
-0.63%
$ 136,089 $ 56,681
May 12, 3 AM $ 0.000136
-0.17%
$ 135,948 $ 56,293
May 12, 2 AM $ 0.000138
+0.70%
$ 138,093 $ 56,048
May 12, 1 AM $ 0.000138
+1.58%
$ 138,095 $ 56,192
May 12, 12 AM $ 0.000137
-0.87%
$ 136,947 $ 54,408
May 11, 11 PM $ 0.000136
+0.21%
$ 136,230 $ 55,901
May 11, 10 PM $ 0.000137
-0.21%
$ 136,947 $ 55,376
May 11, 9 PM $ 0.000137
-0.70%
$ 137,241 $ 55,586
May 11, 8 PM $ 0.000138
+1.33%
$ 138,204 $ 55,221
May 11, 7 PM $ 0.000138
+1.42%
$ 138,300 $ 54,492
May 11, 6 PM $ 0.000137
-0.73%
$ 137,314 $ 53,274
May 11, 5 PM $ 0.000138
+0.01%
$ 138,327 $ 54,419
May 11, 4 PM $ 0.000136
-0.62%
$ 136,419 $ 54,173
May 11, 3 PM $ 0.000138
+1.45%
$ 138,218 $ 52,446
May 11, 2 PM $ 0.000138
+1.32%
$ 138,140 $ 52,231
May 11, 1 PM $ 0.000138
+1.39%
$ 138,249 $ 54,186
May 11, 12 PM $ 0.000137
-0.01%
$ 137,301 $ 53,829
May 11, 11 AM $ 0.000136
-0.06%
$ 136,371 $ 54,500
May 11, 10 AM $ 0.000138
+1.37%
$ 138,344 $ 54,235
May 11, 9 AM $ 0.000137
-1.00%
$ 136,479 $ 54,122
May 11, 8 AM $ 0.000139
+0.72%
$ 138,757 $ 57,904
May 11, 7 AM $ 0.000138
-0.69%
$ 137,777 $ 57,610
May 11, 6 AM $ 0.000137
-0.67%
$ 136,965 $ 57,488
May 11, 5 AM $ 0.000137
-0.81%
$ 137,012 $ 57,001
May 11, 4 AM $ 0.000137
-1.08%
$ 137,298 $ 60,449
May 11, 3 AM $ 0.000137
+0.57%
$ 137,127 $ 60,473
May 11, 2 AM $ 0.000136
-0.16%
$ 136,357 $ 60,679
May 11, 1 AM $ 0.000138
+0.09%
$ 138,250 $ 59,742
May 11, 12 AM $ 0.000137
-0.13%
$ 136,457 $ 61,847
May 10, 11 PM $ 0.000138
+0.67%
$ 138,304 $ 61,851
May 10, 10 PM $ 0.000138
+0.13%
$ 138,222 $ 62,296
May 10, 9 PM $ 0.000138
+0.19%
$ 138,047 $ 64,171
May 10, 8 PM $ 0.000137
-1.46%
$ 136,959 $ 64,782
May 10, 7 PM $ 0.000138
-0.04%
$ 138,194 $ 66,336
May 10, 6 PM $ 0.000139
+0.46%
$ 139,045 $ 67,438