Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.000093
-2.10%
$92,964 $51,850
May 30, 10 AM $0.000092
-2.13%
$91,964 $52,580
May 30, 9 AM $0.000093
+1.09%
$92,964 $51,285
May 30, 8 AM $0.000092
+0.00%
$91,964 $50,048
May 30, 7 AM $0.000092
+0.00%
$91,963 $48,708
May 30, 6 AM $0.000092
-3.15%
$91,964 $48,045
May 30, 5 AM $0.000095
-0.01%
$94,957 $50,257
May 30, 4 AM $0.000093
+1.08%
$92,964 $48,014
May 30, 3 AM $0.000094
-1.05%
$93,960 $44,879
May 30, 2 AM $0.000093
-2.11%
$92,964 $44,062
May 30, 1 AM $0.000092
+0.00%
$91,964 $41,999
May 30, 12 AM $0.000094
+2.17%
$93,957 $39,192
May 29, 11 PM $0.000094
+2.18%
$93,964 $37,034
May 29, 10 PM $0.000093
-1.06%
$92,956 $34,743
May 29, 9 PM $0.000094
-1.07%
$93,950 $32,814
May 29, 8 PM $0.000093
+1.09%
$92,964 $30,074
May 29, 7 PM $0.000094
-1.07%
$93,944 $27,323
May 29, 6 PM $0.000092
-3.13%
$91,964 $26,803
May 29, 5 PM $0.000093
-1.05%
$92,960 $24,620
May 29, 4 PM $0.000093
-2.05%
$92,960 $22,283
May 29, 3 PM $0.000093
+1.07%
$92,933 $22,891
May 29, 2 PM $0.000094
-0.05%
$93,918 $20,743
May 29, 1 PM $0.000094
+2.18%
$93,964 $21,742
May 29, 12 PM $0.000092
+0.00%
$91,955 $21,384
May 29, 11 AM $0.000092
+0.00%
$91,955 $20,692
May 29, 10 AM $0.0000939
-0.02%
$93,837 $20,395
May 29, 9 AM $0.000093
-2.01%
$92,918 $21,441
May 29, 8 AM $0.0000949
+1.02%
$94,823 $21,770
May 29, 7 AM $0.000093
+1.02%
$92,917 $22,734
May 29, 6 AM $0.000092
-1.00%
$91,981 $22,663
May 29, 5 AM $0.0000929
+0.01%
$92,914 $21,802
May 29, 4 AM $0.0000929
+0.01%
$92,907 $23,466
May 29, 3 AM $0.0000929
-0.01%
$92,902 $26,982
May 29, 2 AM $0.000093
-0.04%
$92,914 $30,284
May 29, 1 AM $0.000093
-0.01%
$92,949 $33,061
May 29, 12 AM $0.000093
+0.01%
$92,958 $35,598
May 28, 11 PM $0.000093
+0.01%
$92,947 $37,379
May 28, 10 PM $0.000093
-0.02%
$92,937 $40,356
May 28, 9 PM $0.000093
+0.00%
$92,953 $42,421
May 28, 8 PM $0.000093
-0.01%
$92,951 $44,607
May 28, 7 PM $0.000093
-0.01%
$92,964 $46,546
May 28, 6 PM $0.000093
+0.03%
$92,975 $48,212
May 28, 5 PM $0.000093
-0.01%
$92,951 $50,339
May 28, 4 PM $0.000093
+0.02%
$92,956 $52,592
May 28, 3 PM $0.000094
+2.13%
$93,919 $53,193
May 28, 2 PM $0.0000939
+1.02%
$93,910 $53,242
May 28, 1 PM $0.000094
+2.18%
$93,964 $52,973
May 28, 12 PM $0.000093
+0.00%
$92,931 $52,270
May 28, 11 AM $0.000093
-7.03%
$92,931 $52,051
May 28, 10 AM $0.000099
-0.98%
$98,962 $55,216