Ada Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000135
+0.69%
$ 134,871 $ 53,489
May 14, 6 PM $ 0.000137
+1.56%
$ 136,947 $ 52,367
May 14, 5 PM $ 0.000134
-2.15%
$ 133,868 $ 52,422
May 14, 4 PM $ 0.000135
-0.81%
$ 134,850 $ 53,816
May 14, 3 PM $ 0.000136
+0.73%
$ 135,874 $ 52,383
May 14, 2 PM $ 0.000137
-0.06%
$ 136,864 $ 51,787
May 14, 1 PM $ 0.000136
-0.73%
$ 135,947 $ 51,984
May 14, 12 PM $ 0.000134
-1.40%
$ 133,948 $ 52,825
May 14, 11 AM $ 0.000134
-1.52%
$ 133,877 $ 52,704
May 14, 10 AM $ 0.000136
+0.80%
$ 135,947 $ 53,908
May 14, 9 AM $ 0.000135
-0.06%
$ 134,872 $ 53,674
May 14, 8 AM $ 0.000136
-0.66%
$ 135,947 $ 53,039
May 14, 7 AM $ 0.000137
+0.73%
$ 136,852 $ 52,799
May 14, 6 AM $ 0.000137
+1.41%
$ 136,854 $ 52,856
May 14, 5 AM $ 0.000137
+1.54%
$ 136,947 $ 52,418
May 14, 4 AM $ 0.000135
-1.52%
$ 134,871 $ 52,595
May 14, 3 AM $ 0.000136
+0.04%
$ 135,947 $ 53,120
May 14, 2 AM $ 0.000137
+0.00%
$ 136,880 $ 52,667
May 14, 1 AM $ 0.000137
+0.73%
$ 136,882 $ 53,820
May 14, 12 AM $ 0.000134
+0.00%
$ 133,905 $ 54,645
May 13, 11 PM $ 0.000136
-0.77%
$ 135,895 $ 55,097
May 13, 10 PM $ 0.000137
+1.53%
$ 136,947 $ 57,846
May 13, 9 PM $ 0.000136
+1.48%
$ 135,874 $ 57,242
May 13, 8 PM $ 0.000137
+0.01%
$ 136,865 $ 56,033
May 13, 7 PM $ 0.000134
-2.17%
$ 133,881 $ 56,646
May 13, 6 PM $ 0.000136
+0.68%
$ 135,862 $ 56,736
May 13, 5 PM $ 0.000137
+1.53%
$ 136,947 $ 55,392
May 13, 4 PM $ 0.000136
+0.00%
$ 135,868 $ 55,380
May 13, 3 PM $ 0.000134
-2.23%
$ 133,889 $ 56,825
May 13, 2 PM $ 0.000136
+0.03%
$ 135,947 $ 56,747
May 13, 1 PM $ 0.000134
-0.76%
$ 133,925 $ 56,633
May 13, 12 PM $ 0.000135
+0.01%
$ 134,948 $ 55,217
May 13, 11 AM $ 0.000134
+0.00%
$ 133,944 $ 53,750
May 13, 10 AM $ 0.000137
+1.46%
$ 136,912 $ 52,407
May 13, 9 AM $ 0.000135
+0.74%
$ 134,948 $ 53,416
May 13, 8 AM $ 0.000135
+0.73%
$ 134,924 $ 53,311
May 13, 7 AM $ 0.000135
-1.41%
$ 134,948 $ 53,814
May 13, 6 AM $ 0.000136
+0.00%
$ 135,902 $ 55,287
May 13, 5 AM $ 0.000135
-1.42%
$ 134,929 $ 53,765
May 13, 4 AM $ 0.000134
-1.43%
$ 133,956 $ 53,940
May 13, 3 AM $ 0.000137
+2.19%
$ 136,878 $ 55,961
May 13, 2 AM $ 0.000137
+2.24%
$ 136,947 $ 55,020
May 13, 1 AM $ 0.000134
-2.13%
$ 133,946 $ 55,567
May 13, 12 AM $ 0.000135
-0.76%
$ 134,919 $ 55,657
May 12, 11 PM $ 0.000134
-0.02%
$ 133,948 $ 53,867
May 12, 10 PM $ 0.000134
-0.72%
$ 133,978 $ 52,083
May 12, 9 PM $ 0.000136
+0.05%
$ 135,947 $ 52,531
May 12, 8 PM $ 0.000136
+0.72%
$ 135,883 $ 52,832
May 12, 7 PM $ 0.000137
-0.07%
$ 136,855 $ 53,203
May 12, 6 PM $ 0.000137
+0.06%
$ 136,947 $ 54,858