Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.000093
+0.00%
$92,948 $53,759
Jun 1, 12 PM $0.000094
+1.05%
$93,943 $52,852
Jun 1, 11 AM $0.000094
-1.03%
$93,964 $52,459
Jun 1, 10 AM $0.000095
+1.06%
$94,942 $54,351
Jun 1, 9 AM $0.000094
+2.16%
$93,947 $54,205
Jun 1, 8 AM $0.000095
+3.26%
$94,963 $53,297
Jun 1, 7 AM $0.000092
-1.08%
$91,962 $54,421
Jun 1, 6 AM $0.000092
-1.07%
$91,964 $55,052
Jun 1, 5 AM $0.000093
+0.00%
$92,960 $55,461
Jun 1, 4 AM $0.000092
-3.14%
$91,965 $55,267
Jun 1, 3 AM $0.000093
-1.06%
$92,961 $56,561
Jun 1, 2 AM $0.000093
-2.11%
$92,961 $55,686
Jun 1, 1 AM $0.000092
-1.07%
$91,964 $56,407
Jun 1, 12 AM $0.000095
+3.24%
$94,947 $55,571
May 31, 11 PM $0.000095
+1.06%
$94,947 $53,652
May 31, 10 PM $0.000093
-1.06%
$92,957 $55,058
May 31, 9 PM $0.000095
+3.24%
$94,945 $56,492
May 31, 8 PM $0.000092
-1.08%
$91,964 $52,728
May 31, 7 PM $0.000095
+1.08%
$94,963 $52,972
May 31, 6 PM $0.000095
+2.13%
$94,945 $53,770
May 31, 5 PM $0.000092
-2.11%
$91,964 $52,445
May 31, 4 PM $0.000093
-0.01%
$92,955 $52,839
May 31, 3 PM $0.000095
+2.15%
$94,963 $52,252
May 31, 2 PM $0.000094
+0.00%
$93,959 $51,905
May 31, 1 PM $0.000093
-2.10%
$92,966 $53,002
May 31, 12 PM $0.000092
+0.00%
$91,966 $53,768
May 31, 11 AM $0.000092
-1.07%
$91,965 $52,515
May 31, 10 AM $0.000094
-1.04%
$93,964 $52,231
May 31, 9 AM $0.000095
+0.00%
$94,955 $53,438
May 31, 8 AM $0.000095
+3.25%
$94,955 $53,731
May 31, 7 AM $0.000092
-3.14%
$91,968 $51,396
May 31, 6 AM $0.000094
+1.07%
$93,957 $53,554
May 31, 5 AM $0.000093
-2.11%
$92,964 $51,700
May 31, 4 AM $0.000093
+1.08%
$92,964 $52,817
May 31, 3 AM $0.000092
-2.12%
$91,968 $50,576
May 31, 2 AM $0.000092
-3.15%
$91,964 $49,801
May 31, 1 AM $0.000092
-1.07%
$91,966 $51,241
May 31, 12 AM $0.000094
-1.04%
$93,964 $49,383
May 30, 11 PM $0.000095
+3.25%
$94,951 $51,184
May 30, 10 PM $0.000092
-2.13%
$91,964 $49,914
May 30, 9 PM $0.000095
+2.15%
$94,963 $51,005
May 30, 8 PM $0.000093
+0.00%
$92,961 $51,671
May 30, 7 PM $0.000093
+1.09%
$92,964 $51,330
May 30, 6 PM $0.000093
+1.08%
$92,961 $50,702
May 30, 5 PM $0.000092
+0.00%
$91,965 $50,986
May 30, 4 PM $0.000095
+2.14%
$94,950 $50,863
May 30, 3 PM $0.000094
-1.06%
$93,954 $51,799
May 30, 2 PM $0.000092
+0.00%
$91,964 $53,101
May 30, 1 PM $0.000093
-2.10%
$92,960 $50,868
May 30, 12 PM $0.000095
+2.14%
$94,954 $52,467