Ada Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000127
+1.60%
$ 126,951 $ 52,329
May 16, 7 PM $ 0.000127
+0.79%
$ 126,948 $ 50,767
May 16, 6 PM $ 0.000127
+1.60%
$ 126,948 $ 52,212
May 16, 5 PM $ 0.000125
-1.57%
$ 124,952 $ 51,131
May 16, 4 PM $ 0.000127
+0.00%
$ 126,946 $ 52,906
May 16, 3 PM $ 0.000126
-0.78%
$ 125,951 $ 51,545
May 16, 2 PM $ 0.000128
-1.54%
$ 127,947 $ 51,158
May 16, 1 PM $ 0.000132
+1.54%
$ 131,943 $ 52,127
May 16, 12 PM $ 0.000132
+0.76%
$ 131,941 $ 53,552
May 16, 11 AM $ 0.000129
-2.28%
$ 128,944 $ 54,865
May 16, 10 AM $ 0.00013
-1.51%
$ 129,950 $ 55,470
May 16, 9 AM $ 0.000132
+2.32%
$ 131,943 $ 54,269
May 16, 8 AM $ 0.000129
-0.77%
$ 128,946 $ 53,746
May 16, 7 AM $ 0.000132
+0.00%
$ 131,938 $ 53,892
May 16, 6 AM $ 0.00013
+0.77%
$ 129,941 $ 53,808
May 16, 5 AM $ 0.000131
+1.55%
$ 130,949 $ 53,654
May 16, 4 AM $ 0.000131
+0.01%
$ 130,949 $ 53,696
May 16, 3 AM $ 0.000129
+0.00%
$ 128,945 $ 54,065
May 16, 2 AM $ 0.000132
+2.33%
$ 131,949 $ 53,522
May 16, 1 AM $ 0.000131
+1.54%
$ 130,937 $ 54,472
May 16, 12 AM $ 0.00013
+0.01%
$ 129,950 $ 54,726
May 15, 11 PM $ 0.00013
-1.51%
$ 129,940 $ 54,087
May 15, 10 PM $ 0.000132
+0.75%
$ 131,935 $ 55,479
May 15, 9 PM $ 0.000131
+0.02%
$ 130,949 $ 55,060
May 15, 8 PM $ 0.00013
-0.02%
$ 129,929 $ 53,668
May 15, 7 PM $ 0.00013
-0.75%
$ 129,950 $ 54,653
May 15, 6 PM $ 0.000131
+1.54%
$ 130,926 $ 54,194
May 15, 5 PM $ 0.00013
+0.80%
$ 129,931 $ 53,487
May 15, 4 PM $ 0.000132
+1.52%
$ 131,869 $ 52,890
May 15, 3 PM $ 0.000131
-0.05%
$ 130,883 $ 54,331
May 15, 2 PM $ 0.000131
+0.04%
$ 130,949 $ 54,886
May 15, 1 PM $ 0.000132
+0.75%
$ 131,880 $ 56,049
May 15, 12 PM $ 0.000129
-2.29%
$ 128,926 $ 54,065
May 15, 11 AM $ 0.000132
-2.90%
$ 131,875 $ 55,445
May 15, 10 AM $ 0.000137
+0.62%
$ 136,795 $ 55,936
May 15, 9 AM $ 0.000137
+1.48%
$ 136,947 $ 56,220
May 15, 8 AM $ 0.000137
+1.56%
$ 136,947 $ 56,755
May 15, 7 AM $ 0.000134
-0.81%
$ 133,854 $ 56,550
May 15, 6 AM $ 0.000137
+0.83%
$ 136,947 $ 55,951
May 15, 5 AM $ 0.000136
-0.09%
$ 135,822 $ 56,181
May 15, 4 AM $ 0.000137
+1.55%
$ 136,947 $ 55,223
May 15, 3 AM $ 0.000134
-0.73%
$ 133,876 $ 55,075
May 15, 2 AM $ 0.000136
+1.41%
$ 135,842 $ 54,826
May 15, 1 AM $ 0.000134
-0.66%
$ 133,948 $ 53,194
May 15, 12 AM $ 0.000135
-0.09%
$ 134,831 $ 52,986
May 14, 11 PM $ 0.000136
+1.55%
$ 135,947 $ 53,597
May 14, 10 PM $ 0.000136
+0.00%
$ 135,840 $ 53,054
May 14, 9 PM $ 0.000135
-0.73%
$ 134,858 $ 53,124
May 14, 8 PM $ 0.000137
+0.72%
$ 136,833 $ 53,860
May 14, 7 PM $ 0.000135
+0.69%
$ 134,871 $ 53,489