Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.000085
+0.00%
$84,958 $49,854
Jun 3, 2 PM $0.000084
-1.18%
$83,962 $51,185
Jun 3, 1 PM $0.000085
+1.19%
$84,967 $50,800
Jun 3, 12 PM $0.000085
+1.19%
$84,967 $49,146
Jun 3, 11 AM $0.000085
-0.01%
$84,963 $48,113
Jun 3, 10 AM $0.000084
-1.17%
$83,968 $48,287
Jun 3, 9 AM $0.000084
-1.18%
$83,966 $48,493
Jun 3, 8 AM $0.000085
+0.00%
$84,967 $48,239
Jun 3, 7 AM $0.000085
+0.00%
$84,963 $48,395
Jun 3, 6 AM $0.000084
+0.00%
$83,966 $48,672
Jun 3, 5 AM $0.000085
+0.01%
$84,967 $48,916
Jun 3, 4 AM $0.000085
+1.18%
$84,959 $49,851
Jun 3, 3 AM $0.000086
+2.38%
$85,967 $49,328
Jun 3, 2 AM $0.000084
-1.17%
$83,966 $49,453
Jun 3, 1 AM $0.000086
+0.00%
$85,961 $49,772
Jun 3, 12 AM $0.000085
-4.49%
$84,961 $50,433
Jun 2, 11 PM $0.000087
-0.01%
$86,957 $51,474
Jun 2, 10 PM $0.000087
-2.24%
$86,966 $48,969
Jun 2, 9 PM $0.000087
-2.24%
$86,961 $49,677
Jun 2, 8 PM $0.000088
+1.14%
$87,959 $49,486
Jun 2, 7 PM $0.000089
+2.30%
$88,962 $47,444
Jun 2, 6 PM $0.000087
+0.00%
$86,964 $47,408
Jun 2, 5 PM $0.000087
-2.25%
$86,966 $47,086
Jun 2, 4 PM $0.000089
-3.25%
$88,966 $47,774
Jun 2, 3 PM $0.000092
-1.08%
$91,958 $49,378
Jun 2, 2 PM $0.000092
-3.15%
$91,964 $49,663
Jun 2, 1 PM $0.000095
+1.05%
$94,951 $51,903
Jun 2, 12 PM $0.000095
+0.02%
$94,963 $52,069
Jun 2, 11 AM $0.000092
-2.12%
$91,954 $52,912
Jun 2, 10 AM $0.000094
-1.07%
$93,948 $52,356
Jun 2, 9 AM $0.000094
+2.19%
$93,964 $52,873
Jun 2, 8 AM $0.000094
+2.15%
$93,945 $51,139
Jun 2, 7 AM $0.000092
-3.14%
$91,964 $50,833
Jun 2, 6 AM $0.000093
+0.00%
$92,948 $52,272
Jun 2, 5 AM $0.000094
-0.02%
$93,944 $49,966
Jun 2, 4 AM $0.000092
-2.11%
$91,964 $50,986
Jun 2, 3 AM $0.000092
-2.14%
$91,956 $51,401
Jun 2, 2 AM $0.000092
-3.14%
$91,964 $52,575
Jun 2, 1 AM $0.000093
-2.10%
$92,951 $53,280
Jun 2, 12 AM $0.000095
+3.25%
$94,943 $53,205
Jun 1, 11 PM $0.000092
-1.07%
$91,954 $51,820
Jun 1, 10 PM $0.000094
-1.07%
$93,945 $52,156
Jun 1, 9 PM $0.000093
+0.01%
$92,964 $52,952
Jun 1, 8 PM $0.000093
+0.00%
$92,952 $52,893
Jun 1, 7 PM $0.000092
-3.14%
$91,956 $54,115
Jun 1, 6 PM $0.000095
+1.06%
$94,941 $54,410
Jun 1, 5 PM $0.000094
-1.07%
$93,945 $54,658
Jun 1, 4 PM $0.000095
+0.03%
$94,963 $53,500
Jun 1, 3 PM $0.000095
+0.00%
$94,934 $55,660
Jun 1, 2 PM $0.000093
-1.09%
$92,943 $55,766