Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.00266
+32.68%
$2.66 million $67,983
Apr 23, 2024 $0.00201
+0.69%
$2.01 million $57,031
Apr 22, 2024 $0.002
-17.88%
$2 million $98,303
Apr 21, 2024 $0.00243
-16.74%
$2.43 million $42,160
Apr 20, 2024 $0.00292
+20.10%
$2.92 million $64,585
Apr 19, 2024 $0.00243
+9.10%
$2.42 million $59,826
Apr 18, 2024 $0.00226
+30.23%
$2.25 million $47,362
Apr 17, 2024 $0.00174
-12.47%
$1.74 million $23,786
Apr 16, 2024 $0.00199
-2.24%
$1.99 million $38,756
Apr 15, 2024 $0.00203
-18.09%
$2.03 million $48,915
Apr 14, 2024 $0.00248
+14.05%
$2.48 million $148,924
Apr 13, 2024 $0.00218
-14.35%
$2.18 million $122,842
Apr 12, 2024 $0.0024
-14.75%
$2.4 million $194,916
Apr 11, 2024 $0.00284
-12.67%
$2.84 million $73,020
Apr 10, 2024 $0.00324
+14.55%
$3.24 million $161,221
Apr 9, 2024 $0.00286
-21.61%
$2.86 million $115,322
Apr 8, 2024 $0.00365
+10.44%
$3.65 million $201,866
Apr 7, 2024 $0.00329
-12.04%
$3.29 million $199,843
Apr 6, 2024 $0.00375
+35.86%
$3.75 million $398,039
Apr 5, 2024 $0.00275
-9.50%
$2.75 million $317,017
Apr 4, 2024 $0.00302
-23.34%
$3.02 million $363,988
Download