Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.000073
-2.64%
$72,972 $51,883
Jun 5, 4 PM $0.000075
-0.02%
$74,953 $53,950
Jun 5, 3 PM $0.000074
+0.03%
$73,971 $54,242
Jun 5, 2 PM $0.000076
+0.00%
$75,932 $54,084
Jun 5, 1 PM $0.000076
+1.28%
$75,931 $53,333
Jun 5, 12 PM $0.000075
+1.37%
$74,971 $53,311
Jun 5, 11 AM $0.000074
-1.35%
$73,958 $52,872
Jun 5, 10 AM $0.000075
-1.27%
$74,971 $53,831
Jun 5, 9 AM $0.000075
-1.31%
$74,942 $55,553
Jun 5, 8 AM $0.000076
+2.69%
$75,934 $55,112
Jun 5, 7 AM $0.000075
+0.00%
$74,939 $54,326
Jun 5, 6 AM $0.000074
-1.37%
$73,947 $52,733
Jun 5, 5 AM $0.000075
+0.02%
$74,971 $52,506
Jun 5, 4 AM $0.000074
-2.61%
$73,965 $52,872
Jun 5, 3 AM $0.000075
-3.86%
$74,956 $53,501
Jun 5, 2 AM $0.000077
+0.00%
$76,948 $54,443
Jun 5, 1 AM $0.000078
-0.04%
$77,940 $54,025
Jun 5, 12 AM $0.000079
+2.63%
$78,969 $54,885
Jun 4, 11 PM $0.000077
-2.51%
$76,946 $54,702
Jun 4, 10 PM $0.000079
-0.05%
$78,929 $55,379
Jun 4, 9 PM $0.000078
+1.32%
$77,970 $54,394
Jun 4, 8 PM $0.000078
-1.30%
$77,945 $53,591
Jun 4, 7 PM $0.000079
+1.30%
$78,969 $54,343
Jun 4, 6 PM $0.000079
+2.58%
$78,954 $54,127
Jun 4, 5 PM $0.000077
-0.01%
$76,965 $51,689
Jun 4, 4 PM $0.000078
-1.25%
$77,970 $50,945
Jun 4, 3 PM $0.000078
-0.01%
$77,963 $52,471
Jun 4, 2 PM $0.000078
+1.29%
$77,970 $51,912
Jun 4, 1 PM $0.000077
+0.00%
$76,973 $51,490
Jun 4, 12 PM $0.000079
+0.01%
$78,965 $51,705
Jun 4, 11 AM $0.000077
+0.00%
$76,968 $52,067
Jun 4, 10 AM $0.000079
+1.27%
$78,958 $49,625
Jun 4, 9 AM $0.000079
-3.63%
$78,969 $49,555
Jun 4, 8 AM $0.000083
+2.46%
$82,942 $52,204
Jun 4, 7 AM $0.000083
+1.19%
$82,942 $51,082
Jun 4, 6 AM $0.000082
+0.00%
$81,950 $51,966
Jun 4, 5 AM $0.000081
-2.43%
$80,954 $52,146
Jun 4, 4 AM $0.000081
+0.02%
$80,969 $51,923
Jun 4, 3 AM $0.000082
+1.23%
$81,950 $50,442
Jun 4, 2 AM $0.000082
-0.02%
$81,950 $49,611
Jun 4, 1 AM $0.000083
+2.47%
$82,968 $49,798
Jun 4, 12 AM $0.000083
-0.02%
$82,955 $48,951
Jun 3, 11 PM $0.000081
+0.00%
$80,969 $49,646
Jun 3, 10 PM $0.000083
+1.21%
$82,960 $49,349
Jun 3, 9 PM $0.000082
+1.23%
$81,964 $51,570
Jun 3, 8 PM $0.000083
-2.34%
$82,958 $50,976
Jun 3, 7 PM $0.000085
+1.17%
$84,949 $51,947
Jun 3, 6 PM $0.000085
+0.02%
$84,967 $51,597
Jun 3, 5 PM $0.000085
+0.00%
$84,950 $51,322
Jun 3, 4 PM $0.000084
-0.01%
$83,955 $51,163