Ada Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000121
+0.05%
$ 120,953 $ 56,105
May 18, 8 PM $ 0.000122
+0.00%
$ 121,873 $ 56,440
May 18, 7 PM $ 0.000121
-0.86%
$ 120,888 $ 56,720
May 18, 6 PM $ 0.000123
+0.82%
$ 122,927 $ 55,296
May 18, 5 PM $ 0.000123
-0.02%
$ 122,926 $ 54,747
May 18, 4 PM $ 0.000121
-1.63%
$ 120,953 $ 54,605
May 18, 3 PM $ 0.000121
-0.81%
$ 120,953 $ 54,518
May 18, 2 PM $ 0.000122
-1.63%
$ 121,935 $ 54,484
May 18, 1 PM $ 0.000122
+0.01%
$ 121,953 $ 55,138
May 18, 12 PM $ 0.000121
-2.43%
$ 120,940 $ 53,783
May 18, 11 AM $ 0.000121
-4.67%
$ 120,953 $ 53,726
May 18, 10 AM $ 0.000127
+0.00%
$ 126,877 $ 56,327
May 18, 9 AM $ 0.000128
+0.72%
$ 127,868 $ 55,242
May 18, 8 AM $ 0.000126
-0.73%
$ 125,951 $ 55,464
May 18, 7 AM $ 0.000125
-1.62%
$ 124,891 $ 54,199
May 18, 6 AM $ 0.000127
+0.05%
$ 126,951 $ 54,207
May 18, 5 AM $ 0.000125
+0.00%
$ 124,897 $ 54,489
May 18, 4 AM $ 0.000127
+1.58%
$ 126,882 $ 53,455
May 18, 3 AM $ 0.000126
+0.00%
$ 125,896 $ 52,676
May 18, 2 AM $ 0.000127
+1.55%
$ 126,889 $ 53,162
May 18, 1 AM $ 0.000126
+0.84%
$ 125,951 $ 52,407
May 18, 12 AM $ 0.000127
+0.00%
$ 126,885 $ 52,513
May 17, 11 PM $ 0.000127
-0.01%
$ 126,885 $ 53,472
May 17, 10 PM $ 0.000126
-0.78%
$ 125,908 $ 52,531
May 17, 9 PM $ 0.000127
+1.56%
$ 126,900 $ 51,999
May 17, 8 PM $ 0.000125
-1.54%
$ 124,952 $ 51,565
May 17, 7 PM $ 0.000125
+0.00%
$ 124,914 $ 52,817
May 17, 6 PM $ 0.000125
-0.03%
$ 124,914 $ 51,512
May 17, 5 PM $ 0.000126
+0.00%
$ 125,951 $ 52,267
May 17, 4 PM $ 0.000126
+0.03%
$ 125,951 $ 52,534
May 17, 3 PM $ 0.000127
+0.79%
$ 126,902 $ 52,548
May 17, 2 PM $ 0.000126
-0.03%
$ 125,908 $ 52,854
May 17, 1 PM $ 0.000126
+0.03%
$ 125,951 $ 52,021
May 17, 12 PM $ 0.000125
-0.82%
$ 124,922 $ 51,709
May 17, 11 AM $ 0.000126
+0.82%
$ 125,951 $ 50,802
May 17, 10 AM $ 0.000125
+0.00%
$ 124,928 $ 49,624
May 17, 9 AM $ 0.000125
-0.81%
$ 124,929 $ 51,547
May 17, 8 AM $ 0.000125
-1.57%
$ 124,946 $ 50,165
May 17, 7 AM $ 0.000126
+0.79%
$ 125,944 $ 51,764
May 17, 6 AM $ 0.000127
+0.01%
$ 126,951 $ 51,378
May 17, 5 AM $ 0.000126
+0.80%
$ 125,944 $ 50,859
May 17, 4 AM $ 0.000127
+0.79%
$ 126,942 $ 50,711
May 17, 3 AM $ 0.000125
-1.57%
$ 124,952 $ 51,051
May 17, 2 AM $ 0.000127
-0.01%
$ 126,941 $ 51,766
May 17, 1 AM $ 0.000127
+1.60%
$ 126,951 $ 52,383
May 17, 12 AM $ 0.000127
+1.60%
$ 126,943 $ 51,154
May 16, 11 PM $ 0.000127
+1.59%
$ 126,943 $ 51,262
May 16, 10 PM $ 0.000125
+0.00%
$ 124,952 $ 50,156
May 16, 9 PM $ 0.000127
-0.01%
$ 126,944 $ 50,960
May 16, 8 PM $ 0.000127
+1.60%
$ 126,951 $ 52,329