Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.000071
+2.88%
$70,973 $56,949
Jun 7, 6 PM $0.000069
-1.41%
$68,988 $55,628
Jun 7, 5 PM $0.000069
-1.44%
$68,973 $56,307
Jun 7, 4 PM $0.00007
+1.44%
$69,978 $57,243
Jun 7, 3 PM $0.000069
+0.00%
$68,983 $56,143
Jun 7, 2 PM $0.00007
+1.44%
$69,975 $54,931
Jun 7, 1 PM $0.00007
+0.00%
$69,975 $54,541
Jun 7, 12 PM $0.00007
+1.44%
$69,973 $55,204
Jun 7, 11 AM $0.000069
-1.43%
$68,977 $54,973
Jun 7, 10 AM $0.000069
-1.42%
$68,977 $55,500
Jun 7, 9 AM $0.00007
+1.45%
$69,974 $53,969
Jun 7, 8 AM $0.00007
+1.45%
$69,974 $52,764
Jun 7, 7 AM $0.000069
-1.43%
$68,973 $53,445
Jun 7, 6 AM $0.000069
+0.00%
$68,976 $53,414
Jun 7, 5 AM $0.00007
+1.45%
$69,973 $53,436
Jun 7, 4 AM $0.00007
+1.45%
$69,973 $54,182
Jun 7, 3 AM $0.00007
+1.45%
$69,973 $52,584
Jun 7, 2 AM $0.000069
-2.81%
$68,973 $51,135
Jun 7, 1 AM $0.00007
+3.34%
$69,971 $53,124
Jun 7, 12 AM $0.000069
-1.43%
$68,973 $50,953
Jun 6, 11 PM $0.000071
+2.90%
$70,973 $51,372
Jun 6, 10 PM $0.000071
+1.42%
$70,969 $50,350
Jun 6, 9 PM $0.00007
-1.40%
$69,973 $51,185
Jun 6, 8 PM $0.00007
-1.41%
$69,970 $52,001
Jun 6, 7 PM $0.00007
-1.41%
$69,970 $52,019
Jun 6, 6 PM $0.000071
+1.43%
$70,967 $51,386
Jun 6, 5 PM $0.000069
-2.82%
$68,971 $50,129
Jun 6, 4 PM $0.000069
+0.00%
$68,973 $50,770
Jun 6, 3 PM $0.00007
+1.45%
$69,971 $48,421
Jun 6, 2 PM $0.00007
-1.41%
$69,971 $48,633
Jun 6, 1 PM $0.000074
+0.01%
$73,971 $51,414
Jun 6, 12 PM $0.000072
-0.01%
$71,968 $52,193
Jun 6, 11 AM $0.000073
+1.39%
$72,972 $51,198
Jun 6, 10 AM $0.000074
+1.37%
$73,968 $50,995
Jun 6, 9 AM $0.000074
+0.00%
$73,968 $51,468
Jun 6, 8 AM $0.000074
+1.37%
$73,968 $52,747
Jun 6, 7 AM $0.000074
+2.77%
$73,968 $53,056
Jun 6, 6 AM $0.000073
+0.01%
$72,972 $53,053
Jun 6, 5 AM $0.000074
+0.00%
$73,967 $51,658
Jun 6, 4 AM $0.000073
+1.38%
$72,968 $51,456
Jun 6, 3 AM $0.000072
-1.37%
$71,970 $50,557
Jun 6, 2 AM $0.000073
-1.36%
$72,969 $51,440
Jun 6, 1 AM $0.000074
+2.78%
$73,971 $51,711
Jun 6, 12 AM $0.000074
+0.01%
$73,971 $50,178
Jun 5, 11 PM $0.000073
-1.36%
$72,967 $50,782
Jun 5, 10 PM $0.000074
+0.01%
$73,971 $50,949
Jun 5, 9 PM $0.000072
+0.00%
$71,970 $51,042
Jun 5, 8 PM $0.000072
+0.02%
$71,972 $49,651
Jun 5, 7 PM $0.000072
-1.36%
$71,958 $50,488
Jun 5, 6 PM $0.000074
+2.74%
$73,947 $50,913