Ada Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000112
+1.77%
$ 111,768 $ 56,446
May 20, 10 PM $ 0.000111
+0.88%
$ 110,792 $ 56,118
May 20, 9 PM $ 0.000112
+0.02%
$ 111,766 $ 55,830
May 20, 8 PM $ 0.000112
-0.75%
$ 111,751 $ 56,689
May 20, 7 PM $ 0.000111
-0.88%
$ 110,682 $ 58,509
May 20, 6 PM $ 0.000112
+1.66%
$ 111,668 $ 56,036
May 20, 5 PM $ 0.000111
-1.70%
$ 110,802 $ 54,390
May 20, 4 PM $ 0.00011
-0.77%
$ 109,837 $ 54,849
May 20, 3 PM $ 0.000111
-0.79%
$ 110,692 $ 55,008
May 20, 2 PM $ 0.000111
+0.10%
$ 110,646 $ 55,043
May 20, 1 PM $ 0.000111
+0.84%
$ 110,539 $ 54,395
May 20, 12 PM $ 0.000112
+0.87%
$ 111,481 $ 53,070
May 20, 11 AM $ 0.000111
-0.02%
$ 110,523 $ 52,689
May 20, 10 AM $ 0.00011
-0.84%
$ 109,616 $ 52,521
May 20, 9 AM $ 0.00011
-0.16%
$ 109,611 $ 51,998
May 20, 8 AM $ 0.00011
+0.02%
$ 109,781 $ 51,579
May 20, 7 AM $ 0.000111
-0.01%
$ 110,702 $ 50,101
May 20, 6 AM $ 0.00011
-0.83%
$ 109,774 $ 50,187
May 20, 5 AM $ 0.000111
+0.90%
$ 110,698 $ 51,269
May 20, 4 AM $ 0.000111
+0.00%
$ 110,650 $ 50,974
May 20, 3 AM $ 0.00011
-0.91%
$ 109,700 $ 49,998
May 20, 2 AM $ 0.000111
+0.85%
$ 110,709 $ 49,092
May 20, 1 AM $ 0.000112
+0.78%
$ 111,668 $ 48,912
May 20, 12 AM $ 0.000111
-0.01%
$ 110,806 $ 47,948
May 19, 11 PM $ 0.000111
+0.02%
$ 110,814 $ 47,624
May 19, 10 PM $ 0.000112
+0.82%
$ 111,738 $ 47,311
May 19, 9 PM $ 0.00011
-0.85%
$ 109,885 $ 47,388
May 19, 8 PM $ 0.000112
+1.75%
$ 111,766 $ 47,140
May 19, 7 PM $ 0.000111
-1.74%
$ 110,811 $ 44,669
May 19, 6 PM $ 0.00011
-0.86%
$ 109,879 $ 46,484
May 19, 5 PM $ 0.000112
+3.71%
$ 111,794 $ 46,563
May 19, 3 PM $ 0.000121
-1.52%
$ 120,953 $ 49,727
May 19, 2 PM $ 0.000121
-0.02%
$ 120,849 $ 51,291
May 19, 1 PM $ 0.000121
-0.81%
$ 120,868 $ 50,750
May 19, 12 PM $ 0.000121
+0.00%
$ 120,865 $ 52,345
May 19, 11 AM $ 0.000122
+0.00%
$ 121,845 $ 52,352
May 19, 10 AM $ 0.000122
+0.00%
$ 121,840 $ 51,076
May 19, 9 AM $ 0.000122
-0.01%
$ 121,844 $ 50,958
May 19, 8 AM $ 0.000123
-0.01%
$ 122,841 $ 51,019
May 19, 7 AM $ 0.000121
-0.80%
$ 120,890 $ 52,657
May 19, 6 AM $ 0.000121
-1.59%
$ 120,882 $ 53,194
May 19, 5 AM $ 0.000123
+1.68%
$ 122,842 $ 52,624
May 19, 4 AM $ 0.000123
-0.05%
$ 122,781 $ 51,029
May 19, 3 AM $ 0.000123
+1.63%
$ 122,842 $ 52,794
May 19, 2 AM $ 0.000123
+1.63%
$ 122,835 $ 52,487
May 19, 1 AM $ 0.000122
-0.08%
$ 121,851 $ 52,798
May 19, 12 AM $ 0.000122
+0.07%
$ 121,953 $ 53,417
May 18, 11 PM $ 0.000122
+0.00%
$ 121,872 $ 54,499
May 18, 10 PM $ 0.000121
-1.68%
$ 120,889 $ 55,624
May 18, 9 PM $ 0.000121
+0.05%
$ 120,953 $ 56,105