Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $0.0008
+4.57%
$799,691 $4,466
Aug 5, 2024 $0.000765
-6.03%
$765,224 $2,121
Aug 4, 2024 $0.000812
-6.26%
$811,468 $1,704
Aug 3, 2024 $0.00087
-8.30%
$870,022 $2,129
Aug 2, 2024 $0.000948
-11.93%
$947,869 $2,689
Aug 1, 2024 $0.00107
-2.26%
$1.07 million $1,632
Jul 31, 2024 $0.0011
-5.06%
$1.1 million $1,375
Jul 30, 2024 $0.00116
-3.54%
$1.16 million $304
Jul 29, 2024 $0.0012
-6.18%
$1.2 million $3,059
Jul 28, 2024 $0.00128
+0.95%
$1.28 million $3,697
Jul 27, 2024 $0.00127
-1.24%
$1.27 million $2,413
Jul 26, 2024 $0.00128
+5.43%
$1.28 million $1,306
Jul 25, 2024 $0.00121
-13.08%
$1.21 million $4,581
Jul 24, 2024 $0.00137
+3.53%
$1.37 million $2,574
Jul 23, 2024 $0.00133
-6.63%
$1.33 million $14,530
Jul 22, 2024 $0.00143
-8.82%
$1.43 million $5,640
Jul 21, 2024 $0.00157
+10.02%
$1.57 million $4,360
Jul 20, 2024 $0.00142
-3.90%
$1.42 million $2,523
Jul 19, 2024 $0.00148
+22.35%
$1.48 million $2,964
Jul 18, 2024 $0.00121
-11.17%
$1.21 million $3,958
Jul 17, 2024 $0.00136
-7.17%
$1.36 million $12,513
Jul 16, 2024 $0.00147
-8.85%
$1.47 million $12,952
Jul 15, 2024 $0.00161
+21.61%
$1.61 million $9,283
Jul 14, 2024 $0.00134
-11.94%
$1.34 million $27,481
Jul 13, 2024 $0.00151
+8.25%
$1.51 million $16,157
Jul 12, 2024 $0.00139
+0.24%
$1.39 million $32,426
Jul 11, 2024 $0.00139
-3.84%
$1.39 million $7,846
Jul 10, 2024 $0.00153
-6.45%
$1.53 million $5,339
Jul 9, 2024 $0.00159
+5.57%
$1.59 million $2,309
Jul 8, 2024 $0.00153
+2.21%
$1.53 million $4,439
Jul 7, 2024 $0.0015
-16.36%
$1.5 million $17,667
Jul 6, 2024 $0.00179
+4.24%
$1.79 million $6,269
Jul 5, 2024 $0.00172
+0.15%
$1.72 million $11,758
Jul 4, 2024 $0.0018
-11.58%
$1.8 million $18,056
Jul 3, 2024 $0.00204
-5.97%
$2.04 million $10,839
Jul 2, 2024 $0.00219
+9.71%
$2.19 million $71,471
Jul 1, 2024 $0.00199
-10.07%
$1.99 million $19,340
Jun 30, 2024 $0.0022
-2.17%
$2.2 million $159,584
Jun 29, 2024 $0.00225
+5.45%
$2.25 million $163,435
Jun 28, 2024 $0.00213
-10.06%
$2.13 million $154,167
Jun 27, 2024 $0.00236
+18.87%
$2.36 million $171,336
Jun 26, 2024 $0.00198
+1.23%
$1.98 million $152,468
Jun 25, 2024 $0.00195
-0.36%
$1.95 million $21,973
Jun 20, 2024 $0.00215
+0.47%
$-- $132,299
Jun 19, 2024 $0.00214
-6.53%
$2.14 million $131,647
Jun 18, 2024 $0.00229
+1.12%
$2.29 million $46,771
Jun 17, 2024 $0.00227
-1.32%
$2.27 million $46,262
Jun 16, 2024 $0.00229
-0.16%
$2.29 million $46,804
Jun 15, 2024 $0.00229
+0.88%
$2.29 million $46,815
Jun 14, 2024 $0.00227
-4.23%
$2.27 million $46,383