Ada Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000104
-0.97%
$ 103,945 $ 55,488
May 22, 10 PM $ 0.000105
+0.02%
$ 104,959 $ 56,312
May 22, 9 PM $ 0.000105
+0.96%
$ 104,939 $ 56,050
May 22, 8 PM $ 0.000104
-0.96%
$ 103,946 $ 55,061
May 22, 7 PM $ 0.000105
+0.96%
$ 104,949 $ 56,146
May 22, 6 PM $ 0.000103
-0.96%
$ 102,958 $ 55,571
May 22, 5 PM $ 0.000105
+0.97%
$ 104,959 $ 55,059
May 22, 4 PM $ 0.000103
+0.00%
$ 102,960 $ 55,492
May 22, 3 PM $ 0.000104
-0.95%
$ 103,955 $ 55,567
May 22, 2 PM $ 0.000104
-0.95%
$ 103,959 $ 56,556
May 22, 1 PM $ 0.000103
-1.90%
$ 102,963 $ 57,049
May 22, 12 PM $ 0.000104
-0.94%
$ 103,960 $ 58,402
May 22, 11 AM $ 0.000105
+0.95%
$ 104,950 $ 57,792
May 22, 10 AM $ 0.000104
+0.97%
$ 103,958 $ 57,841
May 22, 9 AM $ 0.000104
+0.00%
$ 103,961 $ 56,713
May 22, 8 AM $ 0.000104
-0.95%
$ 103,961 $ 57,009
May 22, 7 AM $ 0.000103
+0.00%
$ 102,960 $ 58,801
May 22, 6 AM $ 0.000103
+0.00%
$ 102,960 $ 57,412
May 22, 5 AM $ 0.000105
-0.01%
$ 104,947 $ 56,570
May 22, 4 AM $ 0.000105
+0.96%
$ 104,959 $ 56,911
May 22, 3 AM $ 0.000104
-0.95%
$ 103,962 $ 56,260
May 22, 2 AM $ 0.000105
+1.93%
$ 104,959 $ 54,716
May 22, 1 AM $ 0.000103
-1.88%
$ 102,975 $ 52,672
May 22, 12 AM $ 0.000105
-0.01%
$ 104,948 $ 54,639
May 21, 11 PM $ 0.000105
+0.97%
$ 104,959 $ 54,550
May 21, 10 PM $ 0.000105
-0.02%
$ 104,938 $ 53,371
May 21, 9 PM $ 0.000104
+0.00%
$ 103,960 $ 54,617
May 21, 8 PM $ 0.000104
+0.00%
$ 103,960 $ 53,794
May 21, 7 PM $ 0.000103
+0.01%
$ 102,974 $ 53,829
May 21, 6 PM $ 0.000103
-0.96%
$ 102,963 $ 54,936
May 21, 5 PM $ 0.000104
+0.04%
$ 103,961 $ 55,875
May 21, 4 PM $ 0.000104
-0.93%
$ 103,924 $ 55,836
May 21, 3 PM $ 0.000105
+1.91%
$ 104,904 $ 56,037
May 21, 2 PM $ 0.000103
+0.01%
$ 102,939 $ 54,925
May 21, 1 PM $ 0.000106
+2.84%
$ 105,854 $ 53,778
May 21, 12 PM $ 0.000105
+0.93%
$ 104,876 $ 54,210
May 21, 11 AM $ 0.000103
-2.78%
$ 102,933 $ 54,227
May 21, 10 AM $ 0.000106
-0.04%
$ 105,876 $ 55,484
May 21, 9 AM $ 0.000104
-1.84%
$ 103,961 $ 55,471
May 21, 8 AM $ 0.000103
-2.75%
$ 102,995 $ 54,862
May 21, 7 AM $ 0.000103
-1.84%
$ 102,991 $ 54,561
May 21, 6 AM $ 0.000104
-7.23%
$ 103,624 $ 53,265
May 21, 5 AM $ 0.00011
-1.76%
$ 109,763 $ 56,308
May 21, 4 AM $ 0.000112
-0.83%
$ 111,729 $ 56,916
May 21, 3 AM $ 0.000112
+0.84%
$ 111,697 $ 57,641
May 21, 2 AM $ 0.00011
-0.89%
$ 109,796 $ 56,826
May 21, 1 AM $ 0.00011
-1.74%
$ 109,809 $ 57,601
May 21, 12 AM $ 0.00011
-0.01%
$ 109,817 $ 57,790
May 20, 11 PM $ 0.000112
+1.77%
$ 111,768 $ 56,446
May 20, 10 PM $ 0.000111
+0.88%
$ 110,792 $ 56,118