Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.000071
+1.43%
$70,973 $55,337
Jun 9, 8 PM $0.00007
+1.45%
$69,973 $56,306
Jun 9, 7 PM $0.00007
-1.41%
$69,973 $55,785
Jun 9, 6 PM $0.000071
+0.00%
$70,973 $57,019
Jun 9, 5 PM $0.000069
+0.00%
$68,974 $57,140
Jun 9, 4 PM $0.00007
-1.41%
$69,973 $54,620
Jun 9, 3 PM $0.00007
+0.00%
$69,973 $55,945
Jun 9, 2 PM $0.000071
-1.88%
$70,973 $55,888
Jun 9, 1 PM $0.000069
-1.43%
$68,975 $55,828
Jun 9, 12 PM $0.00007
+1.45%
$69,974 $56,921
Jun 9, 11 AM $0.00007
+0.00%
$69,974 $55,361
Jun 9, 10 AM $0.00007
+1.45%
$69,974 $57,432
Jun 9, 9 AM $0.000069
+0.00%
$68,973 $56,853
Jun 9, 8 AM $0.000069
-1.43%
$68,980 $55,895
Jun 9, 7 AM $0.000069
-2.81%
$68,980 $54,866
Jun 9, 6 AM $0.000071
+1.42%
$70,973 $56,149
Jun 9, 5 AM $0.000071
+0.00%
$70,976 $56,005
Jun 9, 4 AM $0.000069
-1.43%
$68,973 $55,967
Jun 9, 3 AM $0.00007
+1.45%
$69,976 $54,432
Jun 9, 2 AM $0.000069
+0.01%
$68,978 $53,420
Jun 9, 1 AM $0.00007
-1.41%
$69,973 $53,604
Jun 9, 12 AM $0.00007
-1.40%
$69,980 $54,511
Jun 8, 11 PM $0.00007
-0.02%
$69,973 $53,386
Jun 8, 10 PM $0.00007
-5.72%
$69,989 $52,956
Jun 8, 9 PM $0.000071
+1.43%
$70,973 $53,994
Jun 8, 8 PM $0.00007
-0.03%
$69,973 $52,684
Jun 8, 7 PM $0.000071
+0.02%
$70,988 $52,051
Jun 8, 6 PM $0.000069
-2.84%
$68,973 $53,059
Jun 8, 5 PM $0.000069
-1.42%
$68,999 $53,063
Jun 8, 4 PM $0.000071
+1.42%
$70,986 $52,629
Jun 8, 3 PM $0.00007
-1.40%
$69,990 $52,440
Jun 8, 2 PM $0.000071
+2.92%
$70,984 $53,527
Jun 8, 1 PM $0.000069
-0.05%
$68,973 $51,547
Jun 8, 12 PM $0.000071
+2.87%
$70,991 $50,876
Jun 8, 11 AM $0.00007
+0.00%
$69,999 $51,540
Jun 8, 10 AM $0.000069
-2.79%
$69,005 $52,920
Jun 8, 9 AM $0.00007
+0.03%
$69,996 $54,561
Jun 8, 8 AM $0.00007
-1.41%
$69,973 $54,623
Jun 8, 7 AM $0.000071
+1.41%
$70,973 $54,911
Jun 8, 6 AM $0.000069
-1.40%
$68,996 $53,829
Jun 8, 5 AM $0.000069
-4.15%
$68,973 $52,989
Jun 8, 4 AM $0.000065
-8.45%
$64,975 $51,403
Jun 8, 3 AM $0.000071
-0.01%
$70,973 $56,219
Jun 8, 2 AM $0.00007
+1.44%
$69,991 $56,350
Jun 8, 1 AM $0.000069
+0.04%
$69,001 $53,525
Jun 8, 12 AM $0.00007
+1.41%
$69,973 $54,208
Jun 7, 11 PM $0.000071
+2.91%
$70,984 $54,705
Jun 7, 10 PM $0.000069
-0.02%
$68,973 $54,759
Jun 7, 9 PM $0.00007
+0.00%
$69,984 $54,647
Jun 7, 8 PM $0.000071
+0.01%
$70,978 $56,167