Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2024 $0.00434
+222.25%
$4.34 million $320,360
Sep 24, 2024 $0.00135
+38.51%
$1.35 million $35,120
Sep 23, 2024 $0.000972
+3.66%
$971,957 $2,861
Sep 22, 2024 $0.000938
-5.91%
$938,222 $3,825
Sep 21, 2024 $0.000998
-1.26%
$997,639 $7,087
Sep 20, 2024 $0.00101
+0.84%
$1.01 million $7,307
Sep 19, 2024 $0.001
+24.55%
$1 million $12,939
Sep 18, 2024 $0.000799
-1.02%
$799,368 $3,258
Sep 17, 2024 $0.000801
-5.68%
$801,017 $7,670
Sep 16, 2024 $0.000851
-1.87%
$850,471 $1,815
Sep 15, 2024 $0.000866
-2.04%
$866,246 $7,185
Sep 14, 2024 $0.000884
-2.09%
$883,831 $1,967
Sep 13, 2024 $0.000902
+2.11%
$901,462 $1,346
Sep 12, 2024 $0.000884
+7.47%
$883,705 $2,941
Sep 11, 2024 $0.000824
+4.94%
$823,446 $2,395
Sep 10, 2024 $0.000785
+0.08%
$784,693 $1,519
Sep 9, 2024 $0.000785
+5.70%
$784,951 $1,459
Sep 8, 2024 $0.000743
+0.16%
$742,806 $1,446
Sep 7, 2024 $0.000741
-1.68%
$741,126 $155
Sep 6, 2024 $0.000754
-5.20%
$753,601 $2,053
Sep 5, 2024 $0.000795
+1.29%
$794,959 $1,268
Sep 4, 2024 $0.000785
+2.52%
$784,925 $543
Sep 3, 2024 $0.000766
-6.26%
$766,202 $6,889
Sep 2, 2024 $0.000816
+4.04%
$815,479 $532
Sep 1, 2024 $0.000784
+1.29%
$784,092 $2,574
Aug 31, 2024 $0.000774
+1.88%
$774,025 $1,566
Aug 30, 2024 $0.00076
+5.21%
$759,999 $1,986
Aug 29, 2024 $0.000722
-2.91%
$722,394 $1,648
Aug 28, 2024 $0.000746
-5.97%
$745,601 $8,811
Aug 27, 2024 $0.000793
-9.52%
$793,294 $2,623
Aug 26, 2024 $0.000877
-11.98%
$876,413 $7,528
Aug 25, 2024 $0.000996
-14.46%
$995,796 $8,610
Aug 24, 2024 $0.00116
+8.30%
$1.16 million $8,189
Aug 23, 2024 $0.00107
+33.52%
$1.07 million $4,778
Aug 22, 2024 $0.000799
+2.49%
$798,830 $2,130
Aug 21, 2024 $0.00078
+3.75%
$779,458 $296
Aug 20, 2024 $0.000751
+2.63%
$751,176 $954
Aug 19, 2024 $0.000732
+0.73%
$732,098 $25
Aug 18, 2024 $0.000727
-4.38%
$726,681 $988
Aug 17, 2024 $0.000759
+1.59%
$759,180 $719
Aug 16, 2024 $0.000748
-5.00%
$747,671 $979
Aug 15, 2024 $0.000788
-4.18%
$787,837 $728
Aug 14, 2024 $0.000823
-4.65%
$822,633 $1,685
Aug 13, 2024 $0.000863
-0.92%
$862,897 $2,457
Aug 12, 2024 $0.000871
+13.03%
$871,406 $1,489
Aug 11, 2024 $0.000769
-12.70%
$768,583 $2,510
Aug 10, 2024 $0.000881
+0.09%
$880,674 $2,975
Aug 9, 2024 $0.000878
+3.68%
$878,186 $3,080
Aug 8, 2024 $0.000847
+11.13%
$846,860 $2,479
Aug 7, 2024 $0.000764
-4.79%
$764,061 $8,271