Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.000071
+2.89%
$70,980 $56,832
Jun 11, 10 PM $0.000071
+1.44%
$70,980 $54,262
Jun 11, 9 PM $0.000069
+0.00%
$68,973 $55,067
Jun 11, 8 PM $0.000071
+1.42%
$70,980 $55,155
Jun 11, 7 PM $0.000071
+0.01%
$70,980 $56,227
Jun 11, 6 PM $0.00007
-1.41%
$69,973 $56,379
Jun 11, 5 PM $0.000069
-1.42%
$68,980 $54,617
Jun 11, 4 PM $0.000069
-0.02%
$68,973 $55,904
Jun 11, 3 PM $0.000069
-1.42%
$68,984 $55,488
Jun 11, 2 PM $0.00007
-1.40%
$69,980 $55,143
Jun 11, 1 PM $0.000071
+2.88%
$70,973 $55,270
Jun 11, 12 PM $0.000069
-2.80%
$68,983 $53,543
Jun 11, 11 AM $0.000071
+1.42%
$70,973 $54,278
Jun 11, 10 AM $0.000069
+0.00%
$68,984 $53,098
Jun 11, 9 AM $0.000071
+2.90%
$70,975 $51,803
Jun 11, 8 AM $0.00007
-0.01%
$69,973 $52,871
Jun 11, 7 AM $0.000071
+0.00%
$70,974 $54,704
Jun 11, 6 AM $0.00007
+1.44%
$69,973 $55,220
Jun 11, 5 AM $0.000069
-1.42%
$68,981 $53,266
Jun 11, 4 AM $0.000069
-1.42%
$68,981 $53,281
Jun 11, 3 AM $0.000069
-1.42%
$68,979 $53,956
Jun 11, 2 AM $0.00007
+0.00%
$69,976 $53,559
Jun 11, 1 AM $0.000069
-1.43%
$68,973 $53,561
Jun 11, 12 AM $0.000069
-1.42%
$68,975 $53,504
Jun 10, 11 PM $0.00007
-1.41%
$69,971 $54,391
Jun 10, 10 PM $0.00007
+0.00%
$69,973 $54,639
Jun 10, 9 PM $0.000068
-1.44%
$67,979 $54,445
Jun 10, 8 PM $0.00007
-1.40%
$69,973 $52,425
Jun 10, 7 PM $0.00007
-1.40%
$69,973 $54,482
Jun 10, 6 PM $0.000069
+0.00%
$68,976 $54,652
Jun 10, 5 PM $0.000071
+1.42%
$70,973 $53,608
Jun 10, 4 PM $0.000069
+0.01%
$68,981 $54,948
Jun 10, 3 PM $0.000069
-2.82%
$68,973 $53,594
Jun 10, 2 PM $0.000071
+2.90%
$70,973 $54,238
Jun 10, 1 PM $0.00007
+1.45%
$69,975 $53,083
Jun 10, 12 PM $0.00007
+0.00%
$69,973 $54,676
Jun 10, 11 AM $0.00007
+0.00%
$69,973 $55,031
Jun 10, 10 AM $0.000071
+1.43%
$70,973 $53,911
Jun 10, 9 AM $0.00007
+0.00%
$69,973 $53,461
Jun 10, 8 AM $0.000069
-2.82%
$68,974 $53,209
Jun 10, 7 AM $0.000071
+2.90%
$70,972 $54,348
Jun 10, 6 AM $0.000069
-2.81%
$68,975 $53,498
Jun 10, 5 AM $0.000069
-2.82%
$68,973 $54,631
Jun 10, 4 AM $0.00007
+0.00%
$69,973 $54,956
Jun 10, 3 AM $0.00007
+1.45%
$69,974 $54,927
Jun 10, 2 AM $0.00007
-1.41%
$69,973 $53,890
Jun 10, 1 AM $0.000069
-1.42%
$68,976 $56,576
Jun 10, 12 AM $0.000069
-1.43%
$68,973 $55,388
Jun 9, 11 PM $0.000071
+1.43%
$70,973 $56,452
Jun 9, 10 PM $0.000069
+0.00%
$68,974 $56,185