Ada Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000099
-0.02%
$ 98,962 $ 53,839
May 24, 11 PM $ 0.000098
-1.00%
$ 97,989 $ 54,379
May 24, 10 PM $ 0.000099
-0.01%
$ 98,981 $ 53,834
May 24, 9 PM $ 0.000099
+1.01%
$ 98,986 $ 54,063
May 24, 8 PM $ 0.000098
-0.97%
$ 97,999 $ 52,678
May 24, 7 PM $ 0.000099
+1.02%
$ 98,962 $ 53,150
May 24, 6 PM $ 0.000098
-0.05%
$ 97,962 $ 53,707
May 24, 5 PM $ 0.000098
-0.96%
$ 98,012 $ 53,646
May 24, 4 PM $ 0.000098
-0.05%
$ 97,962 $ 55,471
May 24, 3 PM $ 0.000098
+0.05%
$ 98,009 $ 55,337
May 24, 2 PM $ 0.000099
+0.96%
$ 98,962 $ 53,943
May 24, 1 PM $ 0.000099
+0.00%
$ 99,005 $ 55,415
May 24, 12 PM $ 0.0000981
+0.06%
$ 98,018 $ 55,383
May 24, 11 AM $ 0.000099
-0.03%
$ 98,962 $ 53,955
May 24, 10 AM $ 0.000098
+0.03%
$ 97,995 $ 55,669
May 24, 9 AM $ 0.000098
-0.03%
$ 97,962 $ 54,822
May 24, 8 AM $ 0.000099
+0.00%
$ 98,981 $ 55,416
May 24, 7 AM $ 0.000099
+0.00%
$ 98,981 $ 56,403
May 24, 6 AM $ 0.000099
+0.00%
$ 98,977 $ 56,687
May 24, 5 AM $ 0.000099
+1.04%
$ 98,977 $ 56,825
May 24, 4 AM $ 0.000099
-0.02%
$ 98,962 $ 55,342
May 24, 3 AM $ 0.000098
+0.00%
$ 97,988 $ 55,162
May 24, 2 AM $ 0.000099
+1.04%
$ 98,980 $ 54,212
May 24, 1 AM $ 0.000099
+1.01%
$ 98,980 $ 53,862
May 24, 12 AM $ 0.000099
+0.02%
$ 98,981 $ 53,659
May 23, 11 PM $ 0.000098
-0.02%
$ 97,962 $ 52,781
May 23, 10 PM $ 0.000099
+0.00%
$ 98,975 $ 52,880
May 23, 9 PM $ 0.000098
+0.02%
$ 97,983 $ 53,060
May 23, 8 PM $ 0.000099
-0.01%
$ 98,962 $ 52,526
May 23, 7 PM $ 0.000099
+0.01%
$ 98,969 $ 53,111
May 23, 6 PM $ 0.000099
+1.01%
$ 98,962 $ 51,915
May 23, 5 PM $ 0.000099
+0.00%
$ 98,959 $ 51,179
May 23, 4 PM $ 0.000098
-1.99%
$ 97,970 $ 51,058
May 23, 3 PM $ 0.000098
+0.00%
$ 97,962 $ 50,360
May 23, 2 PM $ 0.0001
+0.99%
$ 99,943 $ 50,135
May 23, 1 PM $ 0.000099
+0.01%
$ 98,962 $ 49,269
May 23, 12 PM $ 0.000099
+1.01%
$ 98,948 $ 50,018
May 23, 11 AM $ 0.000098
-1.99%
$ 97,957 $ 49,853
May 23, 10 AM $ 0.0001
-2.90%
$ 99,944 $ 48,790
May 23, 9 AM $ 0.000104
-0.04%
$ 103,920 $ 51,644
May 23, 8 AM $ 0.000103
-0.94%
$ 102,960 $ 51,592
May 23, 7 AM $ 0.000104
+0.00%
$ 103,937 $ 51,247
May 23, 6 AM $ 0.000104
-0.97%
$ 103,937 $ 51,527
May 23, 5 AM $ 0.000104
+0.96%
$ 103,934 $ 52,454
May 23, 4 AM $ 0.000104
+0.95%
$ 103,935 $ 52,481
May 23, 3 AM $ 0.000104
+0.99%
$ 103,960 $ 52,811
May 23, 2 AM $ 0.000105
+1.93%
$ 104,929 $ 54,800
May 23, 1 AM $ 0.000104
+0.95%
$ 103,936 $ 55,449
May 23, 12 AM $ 0.000104
+0.01%
$ 103,960 $ 55,170
May 22, 11 PM $ 0.000104
-0.97%
$ 103,945 $ 55,488