Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $0.000069
-0.02%
$68,973 $60,427
Jun 14, 5 AM $0.000069
-1.41%
$68,985 $59,414
Jun 14, 4 AM $0.00007
+1.42%
$69,973 $59,574
Jun 14, 3 AM $0.000069
-1.42%
$68,992 $58,719
Jun 14, 2 AM $0.00007
-1.39%
$69,989 $60,123
Jun 14, 1 AM $0.000069
-2.82%
$68,973 $60,232
Jun 14, 12 AM $0.000069
-2.82%
$68,973 $60,444
Jun 13, 11 PM $0.000071
+1.39%
$70,972 $59,687
Jun 13, 10 PM $0.000069
-1.42%
$69,002 $56,800
Jun 13, 9 PM $0.000071
+2.93%
$70,993 $56,670
Jun 13, 8 PM $0.000071
+1.43%
$70,972 $56,117
Jun 13, 7 PM $0.00007
+1.45%
$69,973 $57,799
Jun 13, 6 PM $0.000069
+0.00%
$68,973 $57,948
Jun 13, 12 PM $0.0000757
+6.63%
$75,691 $57,233
Jun 13, 11 AM $0.000071
+1.43%
$70,986 $58,013
Jun 13, 10 AM $0.000069
-2.81%
$68,986 $58,807
Jun 13, 9 AM $0.000071
+2.91%
$70,981 $59,162
Jun 13, 8 AM $0.000071
+1.41%
$70,972 $57,256
Jun 13, 7 AM $0.000069
+2.98%
$68,986 $57,410
Jun 13, 6 AM $0.000069
-1.41%
$68,986 $55,111
Jun 13, 5 AM $0.00007
+0.00%
$69,978 $58,113
Jun 13, 4 AM $0.000071
+2.90%
$70,976 $58,130
Jun 13, 3 AM $0.000069
-0.01%
$68,973 $57,944
Jun 13, 2 AM $0.000069
-2.81%
$68,981 $57,555
Jun 13, 1 AM $0.000071
+1.43%
$70,977 $59,583
Jun 13, 12 AM $0.000071
+1.43%
$70,976 $58,327
Jun 12, 11 PM $0.000069
-1.42%
$68,980 $58,272
Jun 12, 10 PM $0.000071
+1.42%
$70,972 $59,736
Jun 12, 9 PM $0.00007
-1.41%
$69,976 $58,264
Jun 12, 8 PM $0.000071
+1.42%
$70,975 $58,531
Jun 12, 7 PM $0.00007
-1.41%
$69,979 $56,729
Jun 12, 6 PM $0.00007
+1.46%
$69,979 $57,610
Jun 12, 5 PM $0.000071
+2.90%
$70,972 $56,250
Jun 12, 4 PM $0.000071
+2.89%
$70,979 $55,408
Jun 12, 3 PM $0.00007
+0.01%
$69,982 $56,281
Jun 12, 2 PM $0.00007
-1.42%
$69,973 $58,247
Jun 12, 1 PM $0.000071
+0.01%
$70,977 $58,460
Jun 12, 12 PM $0.00007
-0.01%
$69,973 $58,236
Jun 12, 11 AM $0.00007
+1.45%
$69,980 $57,756
Jun 12, 10 AM $0.000071
+2.91%
$70,978 $55,450
Jun 12, 9 AM $0.00007
-1.42%
$69,973 $55,880
Jun 12, 8 AM $0.000069
-2.80%
$68,989 $57,150
Jun 12, 7 AM $0.000071
+2.88%
$70,973 $56,795
Jun 12, 6 AM $0.000071
+2.89%
$70,979 $56,646
Jun 12, 5 AM $0.000068
-4.21%
$67,991 $55,124
Jun 12, 4 AM $0.000071
+0.00%
$70,980 $57,190
Jun 12, 3 AM $0.000071
+1.44%
$70,980 $56,519
Jun 12, 2 AM $0.000069
-1.44%
$68,973 $56,187
Jun 12, 1 AM $0.00007
+0.00%
$69,984 $56,292
Jun 12, 12 AM $0.00007
-1.40%
$69,984 $56,387