Ada Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000098
-1.01%
$ 97,971 $ 52,406
May 27, 12 AM $ 0.0001
+0.00%
$ 99,962 $ 53,000
May 26, 11 PM $ 0.000098
+0.00%
$ 97,971 $ 54,287
May 26, 10 PM $ 0.000098
+0.01%
$ 97,972 $ 52,160
May 26, 9 PM $ 0.000098
-0.04%
$ 97,962 $ 52,400
May 26, 8 PM $ 0.000099
+1.01%
$ 98,983 $ 52,573
May 26, 7 PM $ 0.000098
-1.96%
$ 97,996 $ 52,863
May 26, 6 PM $ 0.0001
+2.01%
$ 99,960 $ 54,414
May 26, 5 PM $ 0.000098
-1.98%
$ 97,991 $ 54,050
May 26, 4 PM $ 0.000098
-1.98%
$ 97,996 $ 55,674
May 26, 3 PM $ 0.000099
-1.01%
$ 98,987 $ 54,320
May 26, 2 PM $ 0.0000981
-0.01%
$ 98,026 $ 53,349
May 26, 1 PM $ 0.0000991
+0.00%
$ 99,014 $ 51,132
May 26, 12 PM $ 0.0001
+0.01%
$ 99,994 $ 52,677
May 26, 11 AM $ 0.000099
+1.00%
$ 98,999 $ 53,781
May 26, 10 AM $ 0.000099
-0.97%
$ 99,005 $ 52,232
May 26, 9 AM $ 0.000099
+1.00%
$ 98,988 $ 53,551
May 26, 8 AM $ 0.000099
-0.98%
$ 98,992 $ 53,027
May 26, 7 AM $ 0.0001
+2.01%
$ 99,977 $ 54,436
May 26, 6 AM $ 0.0001
+2.01%
$ 99,981 $ 55,158
May 26, 5 AM $ 0.0001
+2.02%
$ 99,981 $ 55,480
May 26, 4 AM $ 0.000098
-1.00%
$ 98,002 $ 55,979
May 26, 3 AM $ 0.000098
-1.00%
$ 98,001 $ 56,176
May 26, 2 AM $ 0.000099
+0.00%
$ 98,987 $ 55,809
May 26, 1 AM $ 0.000098
-0.99%
$ 98,002 $ 55,943
May 26, 12 AM $ 0.000098
-0.02%
$ 98,000 $ 56,368
May 25, 11 PM $ 0.0000981
-1.00%
$ 98,017 $ 55,757
May 25, 10 PM $ 0.0000981
+0.00%
$ 98,022 $ 55,703
May 25, 9 PM $ 0.0000981
-0.95%
$ 98,023 $ 55,179
May 25, 8 PM $ 0.000098
-1.02%
$ 97,962 $ 54,608
May 25, 7 PM $ 0.000099
+0.00%
$ 98,975 $ 54,723
May 25, 6 PM $ 0.000098
+0.00%
$ 97,978 $ 54,612
May 25, 5 PM $ 0.000099
+0.00%
$ 98,975 $ 53,649
May 25, 4 PM $ 0.000098
+0.02%
$ 97,979 $ 53,474
May 25, 3 PM $ 0.000098
+0.00%
$ 97,962 $ 53,462
May 25, 2 PM $ 0.000099
+1.00%
$ 98,962 $ 55,296
May 25, 1 PM $ 0.000098
+0.02%
$ 97,978 $ 55,403
May 25, 12 PM $ 0.000098
-1.02%
$ 97,962 $ 55,105
May 25, 11 AM $ 0.000099
+1.03%
$ 98,975 $ 55,711
May 25, 10 AM $ 0.000098
-0.04%
$ 97,962 $ 55,534
May 25, 9 AM $ 0.000099
+1.01%
$ 98,991 $ 56,030
May 25, 8 AM $ 0.000099
+0.03%
$ 98,991 $ 55,304
May 25, 7 AM $ 0.000098
-1.04%
$ 97,962 $ 54,614
May 25, 6 AM $ 0.000098
+0.04%
$ 97,999 $ 53,766
May 25, 5 AM $ 0.000099
-0.02%
$ 98,962 $ 53,103
May 25, 4 AM $ 0.000099
+0.00%
$ 98,982 $ 54,192
May 25, 3 AM $ 0.000099
+1.00%
$ 98,982 $ 54,418
May 25, 2 AM $ 0.000099
+0.00%
$ 98,988 $ 54,520
May 25, 1 AM $ 0.000098
-0.97%
$ 97,998 $ 54,553
May 25, 12 AM $ 0.000099
-0.02%
$ 98,962 $ 53,839