Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.000076
+1.24%
$75,971 $62,133
Jun 16, 12 PM $0.0000751
-10.26%
$75,039 $59,958
Jun 16, 11 AM $0.00007
+1.45%
$69,973 $56,079
Jun 16, 10 AM $0.000069
+0.00%
$68,973 $54,050
Jun 16, 9 AM $0.000071
+0.00%
$70,972 $53,201
Jun 16, 8 AM $0.000071
+1.26%
$70,972 $54,515
Jun 16, 7 AM $0.0000711
+1.58%
$71,077 $53,522
Jun 16, 6 AM $0.00007
-1.41%
$69,973 $53,621
Jun 16, 12 AM $0.0000829
+16.56%
$82,845 $51,385
Jun 15, 11 PM $0.0000711
+3.05%
$71,076 $51,786
Jun 15, 10 PM $0.000069
-1.43%
$68,973 $50,536
Jun 15, 9 PM $0.00007
+0.00%
$69,973 $50,236
Jun 15, 8 PM $0.000071
+0.00%
$70,972 $51,283
Jun 15, 7 PM $0.000069
-2.95%
$68,973 $52,098
Jun 15, 6 PM $0.0000701
+1.60%
$70,076 $52,278
Jun 15, 5 PM $0.000069
-0.17%
$68,973 $51,327
Jun 15, 4 PM $0.0000701
-1.25%
$70,084 $52,050
Jun 15, 3 PM $0.000069
+0.00%
$68,973 $53,269
Jun 15, 2 PM $0.00007
-1.41%
$69,973 $50,570
Jun 15, 1 PM $0.00007
+0.00%
$69,973 $52,392
Jun 15, 12 PM $0.000071
+1.40%
$70,972 $53,258
Jun 15, 11 AM $0.000069
-2.79%
$68,994 $53,720
Jun 15, 10 AM $0.000069
-0.02%
$68,973 $54,482
Jun 15, 9 AM $0.00007
+1.45%
$69,988 $55,803
Jun 15, 8 AM $0.00007
+1.45%
$69,988 $56,489
Jun 15, 7 AM $0.000069
-1.43%
$68,991 $57,312
Jun 15, 6 AM $0.00007
+1.47%
$69,989 $57,845
Jun 15, 5 AM $0.00007
+1.42%
$69,973 $57,469
Jun 15, 4 AM $0.00007
+0.00%
$69,990 $59,405
Jun 15, 3 AM $0.000071
+1.45%
$70,987 $58,887
Jun 15, 2 AM $0.00007
+1.42%
$69,973 $58,403
Jun 15, 1 AM $0.00007
+1.47%
$69,989 $57,699
Jun 15, 12 AM $0.000069
-2.83%
$68,973 $58,351
Jun 14, 11 PM $0.00007
-1.41%
$69,984 $61,694
Jun 14, 10 PM $0.00007
+1.46%
$69,983 $61,556
Jun 14, 9 PM $0.000069
-7.87%
$68,973 $62,937
Jun 14, 8 PM $0.0000749
+5.49%
$74,865 $62,111
Jun 14, 7 PM $0.000069
-1.44%
$68,973 $63,696
Jun 14, 6 PM $0.000071
+2.89%
$70,977 $62,853
Jun 14, 5 PM $0.00007
-1.41%
$69,979 $61,249
Jun 14, 4 PM $0.00007
+2.94%
$69,978 $60,277
Jun 14, 3 PM $0.000071
+2.90%
$70,976 $60,045
Jun 14, 2 PM $0.00007
-0.01%
$69,973 $61,715
Jun 14, 1 PM $0.000071
+2.89%
$70,977 $62,348
Jun 14, 12 PM $0.000069
+0.01%
$68,981 $61,633
Jun 14, 11 AM $0.00007
-1.41%
$69,981 $60,597
Jun 14, 10 AM $0.000069
-1.42%
$68,983 $61,568
Jun 14, 9 AM $0.00007
-0.01%
$69,973 $60,162
Jun 14, 8 AM $0.00007
+1.45%
$69,983 $59,746
Jun 14, 7 AM $0.000069
-1.41%
$68,985 $59,494