Ada Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0000929
-0.01%
$ 92,902 $ 26,982
May 29, 2 AM $ 0.000093
-0.04%
$ 92,914 $ 30,284
May 29, 1 AM $ 0.000093
-0.01%
$ 92,949 $ 33,061
May 29, 12 AM $ 0.000093
+0.01%
$ 92,958 $ 35,598
May 28, 11 PM $ 0.000093
+0.01%
$ 92,947 $ 37,379
May 28, 10 PM $ 0.000093
-0.02%
$ 92,937 $ 40,356
May 28, 9 PM $ 0.000093
+0.00%
$ 92,953 $ 42,421
May 28, 8 PM $ 0.000093
-0.01%
$ 92,951 $ 44,607
May 28, 7 PM $ 0.000093
-0.01%
$ 92,964 $ 46,546
May 28, 6 PM $ 0.000093
+0.03%
$ 92,975 $ 48,212
May 28, 5 PM $ 0.000093
-0.01%
$ 92,951 $ 50,339
May 28, 4 PM $ 0.000093
+0.02%
$ 92,956 $ 52,592
May 28, 3 PM $ 0.000094
+2.13%
$ 93,919 $ 53,193
May 28, 2 PM $ 0.0000939
+1.02%
$ 93,910 $ 53,242
May 28, 1 PM $ 0.000094
+2.18%
$ 93,964 $ 52,973
May 28, 12 PM $ 0.000093
+0.00%
$ 92,931 $ 52,270
May 28, 11 AM $ 0.000093
-7.03%
$ 92,931 $ 52,051
May 28, 10 AM $ 0.000099
-0.98%
$ 98,962 $ 55,216
May 28, 9 AM $ 0.000099
+1.01%
$ 98,951 $ 57,749
May 28, 8 AM $ 0.0001
+1.02%
$ 99,961 $ 56,384
May 28, 7 AM $ 0.0001
+2.03%
$ 99,943 $ 56,035
May 28, 6 AM $ 0.000098
-0.01%
$ 97,955 $ 55,676
May 28, 5 AM $ 0.000098
+0.01%
$ 97,962 $ 56,495
May 28, 4 AM $ 0.000098
-1.02%
$ 97,954 $ 57,569
May 28, 3 AM $ 0.000098
-0.01%
$ 97,962 $ 57,000
May 28, 2 AM $ 0.000098
+0.00%
$ 97,967 $ 55,276
May 28, 1 AM $ 0.000099
-1.00%
$ 98,961 $ 54,790
May 28, 12 AM $ 0.0001
+0.01%
$ 99,961 $ 55,145
May 27, 11 PM $ 0.0001
+2.03%
$ 99,954 $ 55,077
May 27, 10 PM $ 0.000098
-1.03%
$ 97,962 $ 54,021
May 27, 9 PM $ 0.0001
+0.00%
$ 99,968 $ 54,473
May 27, 8 PM $ 0.000099
-0.98%
$ 98,977 $ 55,628
May 27, 7 PM $ 0.000098
-1.98%
$ 97,978 $ 55,252
May 27, 6 PM $ 0.0001
+1.01%
$ 99,960 $ 55,239
May 27, 5 PM $ 0.000099
-1.00%
$ 98,962 $ 54,416
May 27, 4 PM $ 0.000099
+1.01%
$ 98,980 $ 54,327
May 27, 3 PM $ 0.000099
-0.98%
$ 98,980 $ 53,951
May 27, 2 PM $ 0.0001
+1.00%
$ 99,961 $ 55,291
May 27, 1 PM $ 0.000099
+0.01%
$ 98,968 $ 55,602
May 27, 12 PM $ 0.000099
+1.01%
$ 98,962 $ 55,329
May 27, 11 AM $ 0.0001
+2.03%
$ 99,966 $ 54,615
May 27, 10 AM $ 0.000099
-0.99%
$ 98,971 $ 54,865
May 27, 9 AM $ 0.000098
-1.03%
$ 97,962 $ 55,411
May 27, 8 AM $ 0.000098
+0.03%
$ 97,988 $ 54,348
May 27, 7 AM $ 0.000098
-1.03%
$ 97,962 $ 54,501
May 27, 6 AM $ 0.0001
+2.03%
$ 99,970 $ 54,610
May 27, 5 AM $ 0.000099
-0.98%
$ 98,978 $ 52,666
May 27, 4 AM $ 0.0001
+2.02%
$ 99,961 $ 53,474
May 27, 3 AM $ 0.0001
+0.01%
$ 99,971 $ 52,185
May 27, 2 AM $ 0.000098
-1.02%
$ 97,962 $ 53,416