Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ada Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.000076
+0.00%
$75,972 $52,346
Jun 18, 2 PM $0.000075
-1.32%
$74,971 $54,655
Jun 18, 1 PM $0.000075
-1.32%
$74,971 $55,400
Jun 18, 12 PM $0.000076
+1.33%
$75,971 $56,491
Jun 18, 11 AM $0.000076
+0.00%
$75,971 $57,661
Jun 18, 10 AM $0.000075
-1.32%
$74,971 $57,528
Jun 18, 9 AM $0.000075
+0.00%
$74,971 $57,864
Jun 18, 8 AM $0.000076
+1.33%
$75,972 $55,205
Jun 18, 7 AM $0.000076
+1.33%
$75,972 $54,737
Jun 18, 6 AM $0.000076
+1.33%
$75,972 $55,270
Jun 18, 5 AM $0.000075
+0.00%
$74,972 $54,692
Jun 18, 4 AM $0.000076
+0.00%
$75,971 $56,368
Jun 18, 3 AM $0.000075
+0.00%
$74,973 $56,793
Jun 18, 2 AM $0.000076
+0.00%
$75,972 $55,718
Jun 18, 1 AM $0.000075
-1.31%
$74,982 $57,890
Jun 18, 12 AM $0.000075
+0.02%
$74,982 $58,294
Jun 17, 11 PM $0.000076
+1.33%
$75,971 $57,931
Jun 17, 10 PM $0.000076
-0.01%
$75,971 $56,635
Jun 17, 9 PM $0.000076
+1.34%
$75,979 $56,315
Jun 17, 8 PM $0.000076
+1.29%
$75,971 $54,473
Jun 17, 7 PM $0.000075
+0.04%
$75,000 $55,189
Jun 17, 6 PM $0.000076
-0.05%
$75,971 $54,853
Jun 17, 5 PM $0.000075
+0.00%
$75,017 $55,136
Jun 17, 4 PM $0.000076
+0.05%
$76,010 $56,010
Jun 17, 3 PM $0.000076
-1.36%
$75,971 $57,494
Jun 17, 2 PM $0.0000761
+0.00%
$76,030 $56,531
Jun 17, 1 PM $0.0000761
-0.01%
$76,033 $55,885
Jun 17, 12 PM $0.0000761
-1.30%
$76,042 $56,936
Jun 17, 11 AM $0.0000761
+1.30%
$76,066 $55,509
Jun 17, 10 AM $0.0000761
+1.30%
$76,072 $54,249
Jun 17, 9 AM $0.0000761
+1.33%
$76,075 $55,028
Jun 17, 8 AM $0.0000761
-1.30%
$76,060 $56,532
Jun 17, 7 AM $0.0000771
+1.28%
$77,065 $58,153
Jun 17, 6 AM $0.0000761
+1.30%
$76,088 $56,581
Jun 17, 5 AM $0.0000771
+1.28%
$77,071 $56,361
Jun 17, 4 AM $0.0000761
+0.00%
$76,100 $56,736
Jun 17, 3 AM $0.0000761
+1.30%
$76,097 $58,365
Jun 17, 2 AM $0.0000771
+1.29%
$77,082 $58,039
Jun 17, 1 AM $0.0000771
+2.61%
$77,079 $57,997
Jun 17, 12 AM $0.0000751
-2.54%
$75,115 $57,487
Jun 16, 11 PM $0.0000771
+2.60%
$77,076 $60,512
Jun 16, 10 PM $0.0000752
-1.29%
$75,123 $59,099
Jun 16, 9 PM $0.0000752
-0.01%
$75,122 $60,683
Jun 16, 8 PM $0.0000771
+2.61%
$77,091 $61,313
Jun 16, 7 PM $0.0000771
+0.15%
$77,089 $60,544
Jun 16, 6 PM $0.000077
-0.10%
$76,970 $61,893
Jun 16, 5 PM $0.0000761
+1.46%
$76,064 $62,871
Jun 16, 4 PM $0.000077
+2.54%
$76,970 $61,276
Jun 16, 3 PM $0.0000771
+0.00%
$77,043 $61,077
Jun 16, 2 PM $0.0000771
+1.41%
$77,042 $63,302