Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ada Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.000296
-1.00%
$295,982 $130,227
Apr 12, 2025 $0.000298
-0.34%
$297,983 $119,932
Apr 11, 2025 $0.000302
+5.23%
$301,982 $129,815
Apr 10, 2025 $0.000288
+15.19%
$287,971 $135,376
Apr 9, 2025 $0.00025
+0.00%
$249,999 $129,644
Apr 8, 2025 $0.00025
-19.62%
$249,979 $116,099
Apr 7, 2025 $0.000311
-11.91%
$310,974 $133,014
Apr 6, 2025 $0.000353
-6.59%
$353,016 $126,734
Apr 5, 2025 $0.000368
-2.62%
$368,004 $129,326
Apr 4, 2025 $0.000371
+15.19%
$370,957 $145,750
Apr 3, 2025 $0.000329
-11.13%
$328,988 $131,988
Apr 2, 2025 $0.000373
-10.07%
$373,155 $134,255
Apr 1, 2025 $0.000381
+3.53%
$380,961 $144,734
Mar 31, 2025 $0.000368
-6.12%
$367,963 $135,072
Mar 30, 2025 $0.000393
+1.55%
$392,956 $127,546
Mar 29, 2025 $0.000394
+1.00%
$393,930 $127,479
Mar 28, 2025 $0.000392
-5.98%
$392,003 $129,860
Mar 27, 2025 $0.000418
+2.68%
$417,945 $132,431
Mar 26, 2025 $0.000407
-13.94%
$407,013 $120,564
Mar 25, 2025 $0.000473
+17.97%
$472,998 $137,748
Mar 24, 2025 $0.000401
+8.37%
$400,940 $141,026
Mar 23, 2025 $0.00037
+1.09%
$369,983 $131,098
Mar 22, 2025 $0.000366
-1.08%
$365,992 $128,399
Mar 21, 2025 $0.00037
-1.33%
$369,970 $129,995
Mar 20, 2025 $0.000375
-0.52%
$374,980 $134,195
Mar 19, 2025 $0.000377
+0.79%
$376,928 $130,980
Mar 18, 2025 $0.000374
+1.63%
$373,962 $125,744
Mar 17, 2025 $0.000375
+1.07%
$374,942 $134,451
Mar 16, 2025 $0.000371
-1.07%
$370,958 $132,000
Mar 15, 2025 $0.000381
+2.69%
$380,961 $549
Mar 14, 2025 $0.000372
+0.00%
$375,958 $139,089
Mar 13, 2025 $0.000368
-1.06%
$367,992 $127,370
Mar 12, 2025 $0.000376
+0.53%
$375,929 $130,355
Mar 11, 2025 $0.000373
-1.84%
$372,958 $126,647
Mar 10, 2025 $0.000376
-16.80%
$375,966 $121,231
Mar 9, 2025 $0.000451
+1.57%
$450,906 $140,344
Mar 8, 2025 $0.000444
+0.68%
$443,937 $129,409
Mar 7, 2025 $0.000441
-4.75%
$440,965 $121,721
Mar 6, 2025 $0.000463
+1.99%
$462,944 $132,301
Mar 5, 2025 $0.000454
-4.83%
$453,949 $131,179
Mar 4, 2025 $0.000477
+8.64%
$476,944 $142,638
Mar 3, 2025 $0.000439
-23.38%
$439,003 $190,199
Mar 2, 2025 $0.000575
+44.47%
$574,942 $175,016
Mar 1, 2025 $0.000398
-8.26%
$397,962 $151,451
Feb 28, 2025 $0.000434
-2.29%
$433,788 $0.001
Feb 27, 2025 $0.000444
+0.22%
$443,941 $129,975
Feb 26, 2025 $0.000445
+0.23%
$444,959 $138,708
Feb 25, 2025 $0.000444
+0.22%
$443,946 $125,490
Feb 24, 2025 $0.000443
-18.86%
$442,985 $119,596
Feb 23, 2025 $0.000546
-6.18%
$545,968 $133,897