Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ada Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2025 $0.000296
-1.00%
$295,982 $130,227
Apr 12, 2025 $0.000298
-0.34%
$297,983 $119,932
Apr 11, 2025 $0.000302
+5.23%
$301,982 $129,815
Apr 10, 2025 $0.000288
+15.19%
$287,971 $135,376
Apr 9, 2025 $0.00025
+0.00%
$249,999 $129,644
Apr 8, 2025 $0.00025
-19.62%
$249,979 $116,099
Apr 7, 2025 $0.000311
-11.91%
$310,974 $133,014
Apr 6, 2025 $0.000353
-6.59%
$353,016 $126,734
Apr 5, 2025 $0.000368
-2.62%
$368,004 $129,326
Apr 4, 2025 $0.000371
+15.19%
$370,957 $145,750
Apr 3, 2025 $0.000329
-11.13%
$328,988 $131,988
Apr 2, 2025 $0.000373
-10.07%
$373,155 $134,255
Apr 1, 2025 $0.000381
+3.53%
$380,961 $144,734
Mar 31, 2025 $0.000368
-6.12%
$367,963 $135,072
Mar 30, 2025 $0.000393
+1.55%
$392,956 $127,546
Mar 29, 2025 $0.000394
+1.00%
$393,930 $127,479
Mar 28, 2025 $0.000392
-5.98%
$392,003 $129,860
Mar 27, 2025 $0.000418
+2.68%
$417,945 $132,431
Mar 26, 2025 $0.000407
-13.94%
$407,013 $120,564
Mar 25, 2025 $0.000473
+17.97%
$472,998 $137,748
Mar 24, 2025 $0.000401
+8.37%
$400,940 $141,026
Mar 23, 2025 $0.00037
+1.09%
$369,983 $131,098
Mar 22, 2025 $0.000366
-1.08%
$365,992 $128,399
Mar 21, 2025 $0.00037
-1.33%
$369,970 $129,995
Mar 20, 2025 $0.000375
-0.52%
$374,980 $134,195
Mar 19, 2025 $0.000377
+0.79%
$376,928 $130,980
Mar 18, 2025 $0.000374
+1.63%
$373,962 $125,744
Mar 17, 2025 $0.000375
+1.07%
$374,942 $134,451
Mar 16, 2025 $0.000371
-1.07%
$370,958 $132,000
Mar 15, 2025 $0.000381
+2.69%
$380,961 $549
Mar 14, 2025 $0.000372
+0.00%
$375,958 $139,089
Mar 13, 2025 $0.000368
-1.06%
$367,992 $127,370
Mar 12, 2025 $0.000376
+0.53%
$375,929 $130,355
Mar 11, 2025 $0.000373
-1.84%
$372,958 $126,647
Mar 10, 2025 $0.000376
-16.80%
$375,966 $121,231
Mar 9, 2025 $0.000451
+1.57%
$450,906 $140,344
Mar 8, 2025 $0.000444
+0.68%
$443,937 $129,409
Mar 7, 2025 $0.000441
-4.75%
$440,965 $121,721
Mar 6, 2025 $0.000463
+1.99%
$462,944 $132,301
Mar 5, 2025 $0.000454
-4.83%
$453,949 $131,179
Mar 4, 2025 $0.000477
+8.64%
$476,944 $142,638
Mar 3, 2025 $0.000439
-23.38%
$439,003 $190,199
Mar 2, 2025 $0.000575
+44.47%
$574,942 $175,016
Mar 1, 2025 $0.000398
-8.26%
$397,962 $151,451
Feb 28, 2025 $0.000434
-2.29%
$433,788 $0.001
Feb 27, 2025 $0.000444
+0.22%
$443,941 $129,975
Feb 26, 2025 $0.000445
+0.23%
$444,959 $138,708
Feb 25, 2025 $0.000444
+0.22%
$443,946 $125,490
Feb 24, 2025 $0.000443
-18.86%
$442,985 $119,596
Feb 23, 2025 $0.000546
-6.18%
$545,968 $133,897