Ada Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0000752
-2.54%
$ 76,110 $ 58,633
10:47 PM $ 0.0000761
+0.00%
$ 76,110 $ 60,253
10:42 PM $ 0.0000771
+0.00%
$ 77,090 $ 59,732
10:37 PM $ 0.0000752
+0.00%
$ 75,130 $ 60,402
10:32 PM $ 0.0000752
+0.00%
$ 75,129 $ 58,843
10:27 PM $ 0.0000761
+0.00%
$ 76,108 $ 59,230
10:22 PM $ 0.0000761
+0.00%
$ 76,102 $ 60,284
10:17 PM $ 0.0000752
+0.00%
$ 75,122 $ 60,179
10:12 PM $ 0.0000761
+0.00%
$ 76,102 $ 59,519
10:07 PM $ 0.0000752
+0.00%
$ 75,122 $ 60,575
10:02 PM $ 0.0000761
+0.00%
$ 76,101 $ 59,761
9:57 PM $ 0.0000752
+0.00%
$ 75,122 $ 60,683
9:52 PM $ 0.0000752
+0.00%
$ 75,125 $ 59,878
9:47 PM $ 0.0000771
+0.00%
$ 77,085 $ 59,766
9:42 PM $ 0.0000752
+0.00%
$ 75,125 $ 61,214
9:37 PM $ 0.0000761
+0.00%
$ 76,105 $ 60,073
9:32 PM $ 0.0000752
+0.00%
$ 75,125 $ 60,769
9:27 PM $ 0.0000761
+0.00%
$ 76,105 $ 59,990
9:22 PM $ 0.0000761
-1.27%
$ 76,112 $ 60,748
9:17 PM $ 0.0000771
+0.00%
$ 77,092 $ 61,596
9:12 PM $ 0.0000752
+0.00%
$ 75,131 $ 60,158
9:07 PM $ 0.0000752
+0.00%
$ 75,131 $ 60,161
9:02 PM $ 0.0000752
+0.00%
$ 75,130 $ 60,451
8:57 PM $ 0.0000771
+0.00%
$ 77,091 $ 61,313
8:52 PM $ 0.0000771
+2.61%
$ 77,083 $ 62,105
8:47 PM $ 0.0000761
+0.00%
$ 76,102 $ 60,545
8:42 PM $ 0.0000771
+0.00%
$ 77,083 $ 61,243
8:37 PM $ 0.0000752
+0.00%
$ 75,121 $ 62,081
8:32 PM $ 0.0000752
+0.00%
$ 75,122 $ 60,359
8:27 PM $ 0.0000751
+0.00%
$ 75,120 $ 60,324
8:22 PM $ 0.0000752
+0.00%
$ 75,127 $ 60,857
8:17 PM $ 0.0000761
+0.00%
$ 76,108 $ 60,950
8:12 PM $ 0.0000761
+0.00%
$ 76,108 $ 61,369
8:07 PM $ 0.0000771
+0.00%
$ 77,089 $ 61,425
8:02 PM $ 0.0000752
+0.00%
$ 75,127 $ 62,153
7:57 PM $ 0.0000771
+0.00%
$ 77,089 $ 60,544
7:52 PM $ 0.000077
+1.32%
$ 76,970 $ 62,006
7:47 PM $ 0.000077
+0.00%
$ 76,970 $ 61,375
7:42 PM $ 0.000076
+0.00%
$ 75,971 $ 61,947
7:37 PM $ 0.000075
+0.00%
$ 74,971 $ 61,112
7:32 PM $ 0.000075
+0.00%
$ 74,971 $ 60,716
7:27 PM $ 0.000076
+0.00%
$ 75,971 $ 60,385
7:22 PM $ 0.000077
+0.00%
$ 76,970 $ 61,339
7:17 PM $ 0.000076
+0.00%
$ 75,971 $ 62,124
7:12 PM $ 0.000077
+0.00%
$ 76,970 $ 61,349
7:07 PM $ 0.000076
+0.00%
$ 75,971 $ 62,162
7:02 PM $ 0.000077
+0.00%
$ 76,970 $ 61,219
6:57 PM $ 0.000077
+0.00%
$ 76,970 $ 61,893
6:52 PM $ 0.000077
+0.00%
$ 76,970 $ 62,008
6:47 PM $ 0.000075
+0.00%
$ 74,971 $ 62,151
Download