Magic Internet Money Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000347
+0.51%
$ 34,724 $ 3,297
Mar 11, 12 AM $ 0.0000346
+0.36%
$ 34,631 $ 3,292
Mar 10, 11 PM $ 0.0000345
+0.17%
$ 34,516 $ 3,288
Mar 10, 10 PM $ 0.0000344
-0.18%
$ 34,423 $ 3,284
Mar 10, 9 PM $ 0.0000347
-0.01%
$ 34,721 $ 3,286
Mar 10, 8 PM $ 0.0000347
-0.58%
$ 34,646 $ 3,309
Mar 10, 7 PM $ 0.0000349
-0.56%
$ 34,880 $ 3,310
Mar 10, 6 PM $ 0.0000356
-0.24%
$ 35,534 $ 3,332
Mar 10, 5 PM $ 0.0000359
+0.69%
$ 35,853 $ 3,383
Mar 10, 4 PM $ 0.0000355
+0.53%
$ 35,496 $ 3,397
Mar 10, 3 PM $ 0.0000354
-3.73%
$ 35,397 $ 3,332
Mar 10, 2 PM $ 0.0000364
-0.78%
$ 36,396 $ 2,924
Mar 10, 1 PM $ 0.000037
+0.27%
$ 37,000 $ 2,918
Mar 4, 4 PM $ 0.0000299
-1.50%
$ -- $ 0
Feb 5, 9 PM $ 0.0000274
-0.01%
$ 27,419 $ 282
Feb 5, 6 PM $ 0.0000284
+0.00%
$ 28,390 $ 283
Feb 5, 4 PM $ 0.0000294
+0.00%
$ -- $ 300
Feb 5, 1 PM $ 0.0000303
+0.00%
$ 30,266 $ 309
Feb 5, 11 AM $ 0.0000314
+0.00%
$ -- $ 319
Feb 5, 8 AM $ 0.0000311
+0.00%
$ 31,135 $ 274
Feb 5, 6 AM $ 0.0000308
+0.00%
$ -- $ 606
Feb 5, 3 AM $ 0.0000309
+0.00%
$ 30,867 $ 608
Feb 5, 2 AM $ 0.0000311
+0.00%
$ 31,061 $ 612
Feb 5, 1 AM $ 0.0000311
+0.00%
$ -- $ 613
Feb 4, 10 PM $ 0.0000303
+0.00%
$ 30,331 $ 434
Feb 4, 8 PM $ 0.0000316
+0.00%
$ -- $ 362
Feb 4, 5 PM $ 0.0000309
+0.00%
$ 30,884 $ 352
Feb 4, 3 PM $ 0.0000317
+0.00%
$ -- $ 352
Feb 4, 12 PM $ 0.0000324
+0.00%
$ 32,392 $ 360
Feb 4, 10 AM $ 0.0000327
+0.00%
$ -- $ 363
Feb 4, 7 AM $ 0.0000332
+0.00%
$ 33,142 $ 368
Feb 4, 5 AM $ 0.0000349
-0.01%
$ -- $ 9
Feb 4, 2 AM $ 0.0000349
+0.00%
$ 34,883 $ 585
Feb 4, 12 AM $ 0.0000346
+0.00%
$ -- $ 619
Feb 3, 9 PM $ 0.0000356
+0.00%
$ 35,564 $ 645
Feb 3, 7 PM $ 0.0000349
-0.01%
$ -- $ 1,680
Feb 3, 4 PM $ 0.0000362
+0.00%
$ 36,213 $ 1,744
Feb 3, 2 PM $ 0.0000365
+0.00%
$ -- $ 1,833
Feb 3, 11 AM $ 0.0000364
+0.00%
$ 36,405 $ 1,827
Feb 3, 9 AM $ 0.000037
+0.00%
$ -- $ 1,856
Feb 3, 6 AM $ 0.0000369
+0.00%
$ 36,837 $ 1,849
Feb 3, 4 AM $ 0.0000363
+0.01%
$ -- $ 1,881
Jan 26, 8 PM $ 0.0000421
+0.00%
$ 42,120 $ 802
Jan 26, 6 PM $ 0.0000421
+0.00%
$ -- $ 931
Jan 26, 3 PM $ 0.0000426
+0.00%
$ 42,550 $ 984
Jan 26, 1 PM $ 0.0000418
+0.00%
$ -- $ 968
Jan 26, 10 AM $ 0.0000418
+0.00%
$ 41,741 $ 966
Jan 26, 8 AM $ 0.0000417
+0.00%
$ -- $ 958
Jan 26, 5 AM $ 0.0000417
+0.00%
$ 41,710 $ 1,007
Jan 26, 3 AM $ 0.0000416
+0.00%
$ -- $ 1,026