Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0000467
+0.32%
$ 46,689 $ 7,433
Apr 21, 9 AM $ 0.0000456
-0.23%
$ 45,589 $ 7,093
Apr 21, 8 AM $ 0.0000456
+0.01%
$ 45,620 $ 7,110
Apr 21, 7 AM $ 0.0000455
-0.65%
$ 45,511 $ 7,098
Apr 21, 6 AM $ 0.000046
-2.66%
$ 46,002 $ 7,022
Apr 21, 5 AM $ 0.0000475
+0.47%
$ 47,480 $ 6,772
Apr 21, 4 AM $ 0.0000473
-2.54%
$ 47,283 $ 6,743
Apr 21, 3 AM $ 0.0000485
-0.23%
$ 48,522 $ 6,519
Apr 21, 2 AM $ 0.0000486
-0.33%
$ 48,581 $ 6,535
Apr 21, 1 AM $ 0.0000497
+5.71%
$ 49,649 $ 6,541
Apr 21, 12 AM $ 0.0000549
+0.90%
$ 54,905 $ 5,904
Apr 20, 11 PM $ 0.0000545
+1.16%
$ 54,489 $ 4,307
Apr 20, 4 PM $ 0.0000345
+0.00%
$ 34,498 $ 284
Apr 20, 2 PM $ 0.0000344
-0.03%
$ 34,405 $ 106
Apr 20, 11 AM $ 0.0000343
+0.00%
$ 34,328 $ 103
Apr 20, 9 AM $ 0.0000342
+0.00%
$ 34,154 $ 14
Apr 20, 6 AM $ 0.0000339
+0.00%
$ 33,888 $ 308
Apr 20, 4 AM $ 0.0000345
+0.00%
$ 34,507 $ 302
Apr 20, 1 AM $ 0.0000343
+0.00%
$ 34,325 $ 307
Apr 12, 6 PM $ 0.0000269
+0.00%
$ -- $ 0.1
Apr 12, 1 PM $ 0.0000269
-0.02%
$ 26,856 $ 0.1
Apr 12, 8 AM $ 0.0000269
-0.01%
$ -- $ 0
Apr 12, 3 AM $ 0.0000271
+0.00%
$ 27,058 $ 0
Apr 11, 10 PM $ 0.0000279
+0.00%
$ -- $ 0
Apr 4, 12 PM $ 0.0000293
+0.00%
$ 29,257 $ 320
Apr 4, 9 AM $ 0.0000292
+0.00%
$ 29,203 $ 320
Apr 3, 11 PM $ 0.0000292
-0.09%
$ 29,207 $ 643
Apr 3, 10 PM $ 0.0000293
-0.09%
$ 29,244 $ 644
Apr 3, 9 PM $ 0.0000292
-0.05%
$ 29,210 $ 644
Apr 3, 6 PM $ 0.0000292
+0.00%
$ 29,174 $ 645
Apr 3, 5 PM $ 0.0000293
-0.16%
$ 29,276 $ 645
Apr 3, 4 PM $ 0.0000295
+1.00%
$ 29,535 $ 648
Mar 18, 4 PM $ 0.000034
-0.35%
$ 34,025 $ 1,086
Mar 18, 3 PM $ 0.0000342
-0.40%
$ 34,135 $ 1,538
Mar 18, 2 PM $ 0.0000346
-0.28%
$ 34,551 $ 1,544
Mar 18, 1 PM $ 0.0000345
-0.34%
$ -- $ 1,560
Mar 18, 12 PM $ 0.000035
-0.55%
$ 35,006 $ 1,560
Mar 18, 11 AM $ 0.0000359
+0.49%
$ 35,873 $ 1,585
Mar 18, 10 AM $ 0.0000358
-0.07%
$ 35,827 $ 1,558
Mar 18, 9 AM $ 0.0000359
+0.17%
$ 35,901 $ 1,565
Mar 18, 8 AM $ 0.0000357
+0.19%
$ 35,718 $ 1,564
Mar 11, 10 AM $ 0.0000341
-0.44%
$ 34,091 $ 934
Mar 11, 9 AM $ 0.0000343
-0.13%
$ 34,252 $ 2,392
Mar 11, 8 AM $ 0.0000342
+0.00%
$ 34,233 $ 2,834
Mar 11, 7 AM $ 0.0000344
-0.58%
$ 34,406 $ 3,129
Mar 11, 6 AM $ 0.0000345
-0.15%
$ 34,505 $ 3,304
Mar 11, 5 AM $ 0.0000348
+0.16%
$ 34,793 $ 3,300
Mar 11, 4 AM $ 0.0000344
-0.37%
$ 34,390 $ 3,348
Mar 11, 3 AM $ 0.0000346
+0.07%
$ 34,597 $ 3,290
Mar 11, 2 AM $ 0.0000347
+0.37%
$ 34,723 $ 3,295