Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000947
-12.15%
$ 947,349 $ 28,684
May 7, 2024 $ 0.00108
-15.22%
$ 1.08 million $ 35,079
May 6, 2024 $ 0.00128
+12.07%
$ 1.28 million $ 125,429
May 5, 2024 $ 0.00114
+3.92%
$ 1.14 million $ 32,894
May 4, 2024 $ 0.0011
+9.59%
$ 1.1 million $ 37,957
May 3, 2024 $ 0.00104
+24.70%
$ 1.04 million $ 34,481
May 2, 2024 $ 0.000843
-15.16%
$ 842,691 $ 33,495
May 1, 2024 $ 0.001
-4.94%
$ 992,353 $ 28,251
Apr 30, 2024 $ 0.00105
-24.78%
$ 1.05 million $ 64,173
Apr 29, 2024 $ 0.0014
+14.94%
$ 1.4 million $ 50,595
Apr 28, 2024 $ 0.00122
+3.75%
$ 1.22 million $ 34,715
Apr 27, 2024 $ 0.00118
-3.52%
$ 1.18 million $ 39,605
Apr 26, 2024 $ 0.00123
-7.58%
$ 1.23 million $ 45,741
Apr 25, 2024 $ 0.00133
+40.54%
$ 1.33 million $ 61,039
Apr 24, 2024 $ 0.000945
-32.27%
$ 944,943 $ 39,585
Apr 23, 2024 $ 0.0014
+13.95%
$ 1.4 million $ 73,115
Apr 22, 2024 $ 0.00123
-12.19%
$ 1.23 million $ 62,194
Apr 21, 2024 $ 0.00142
-19.96%
$ 1.42 million $ 75,066
Apr 20, 2024 $ 0.00178
+2.34%
$ 1.78 million $ 203,449
Apr 19, 2024 $ 0.00173
+22.10%
$ 1.73 million $ 249,972
Apr 18, 2024 $ 0.00141
-28.32%
$ 1.41 million $ 195,712
Apr 17, 2024 $ 0.00197
+17.15%
$ 1.97 million $ 394,521
Apr 16, 2024 $ 0.00163
+37.45%
$ 1.63 million $ 287,603
Apr 15, 2024 $ 0.00128
+128.18%
$ 1.28 million $ 720,615
Apr 14, 2024 $ 0.00051
+39.76%
$ 510,371 $ 31,358
Apr 13, 2024 $ 0.000366
-36.38%
$ 366,358 $ 74,845
Apr 12, 2024 $ 0.000576
-6.71%
$ 576,150 $ 40,254
Apr 11, 2024 $ 0.000622
-7.77%
$ 622,277 $ 55,124
Apr 10, 2024 $ 0.000674
-9.03%
$ 673,640 $ 21,338
Apr 9, 2024 $ 0.000742
-9.13%
$ 741,798 $ 22,765
Apr 8, 2024 $ 0.00081
+28.02%
$ 810,165 $ 49,921
Apr 7, 2024 $ 0.000631
-8.97%
$ 630,635 $ 36,270
Apr 6, 2024 $ 0.000694
-3.49%
$ 693,801 $ 23,603
Apr 5, 2024 $ 0.000719
+1.38%
$ 719,172 $ 58,005
Apr 4, 2024 $ 0.000706
-11.07%
$ 705,753 $ 24,937
Apr 3, 2024 $ 0.000796
-2.19%
$ 795,860 $ 40,402
Apr 2, 2024 $ 0.000815
-15.92%
$ 814,950 $ 49,821
Apr 1, 2024 $ 0.000971
+4.90%
$ 966,226 $ 34,086
Mar 31, 2024 $ 0.000916
-5.97%
$ 916,170 $ 45,984
Mar 30, 2024 $ 0.00099
-15.05%
$ 989,500 $ 102,466
Mar 29, 2024 $ 0.00119
-12.41%
$ 1.19 million $ 84,685
Mar 28, 2024 $ 0.00137
+1.78%
$ 1.37 million $ 87,620
Mar 27, 2024 $ 0.00134
-6.79%
$ 1.34 million $ 153,059
Mar 26, 2024 $ 0.00144
+9.68%
$ 1.44 million $ 58,309
Mar 25, 2024 $ 0.00132
+6.37%
$ 1.32 million $ 40,799
Mar 24, 2024 $ 0.00123
-16.73%
$ 1.23 million $ 62,409
Mar 23, 2024 $ 0.00148
+1.69%
$ 1.48 million $ 37,630
Mar 22, 2024 $ 0.00145
-28.16%
$ 1.45 million $ 124,397
Download